Market Cap NZ$3.92T 2.66%
Volume 24h NZ$309.60B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Coins 26.942 +34
Exchanges 885
Last update 1 minute ago
MESSE TOKEN MESSE

MESSE TOKEN (MESSE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-30 2020 NZ$0.00717628 NZ$0.00713653 NZ$0.00730506 NZ$0.00728905 NZ$3 -
Sep-29 2020 NZ$0.00727865 NZ$0.00712503 NZ$0.00728676 NZ$0.00718142 NZ$3 -
Sep-28 2020 NZ$0.00718429 NZ$0.00718231 NZ$0.00741374 NZ$0.0072174 NZ$3 -
Sep-27 2020 NZ$0.00721521 NZ$0.00706831 NZ$0.00756306 NZ$0.00727552 NZ$3 -
Sep-26 2020 NZ$0.00722681 NZ$0.00705905 NZ$0.00726798 NZ$0.00712256 NZ$3 -
Sep-25 2020 NZ$0.00712488 NZ$0.00684189 NZ$0.00721471 NZ$0.00708734 NZ$3 -
Sep-24 2020 NZ$0.00707438 NZ$0.00644958 NZ$0.00708679 NZ$0.00644958 NZ$3 -
Sep-23 2020 NZ$0.00647169 NZ$0.00643527 NZ$0.00696436 NZ$0.00694454 NZ$3 -
Sep-22 2020 NZ$0.00694609 NZ$0.006787 NZ$0.00699177 NZ$0.00690189 NZ$3 -
Sep-21 2020 NZ$0.00689339 NZ$0.00679661 NZ$0.00760012 NZ$0.00745096 NZ$3 -
Sep-20 2020 NZ$0.00747129 NZ$0.00738141 NZ$0.00780148 NZ$0.00780148 NZ$3 -
Sep-19 2020 NZ$0.00779932 NZ$0.00761289 NZ$0.00786414 NZ$0.00779547 NZ$3 -
Sep-18 2020 NZ$0.00772184 NZ$0.00752677 NZ$0.010643 NZ$0.0080606 NZ$3 -
Sep-17 2020 NZ$0.00798026 NZ$0.00738373 NZ$0.00809498 NZ$0.00739075 NZ$3 -
Sep-16 2020 NZ$0.0074178 NZ$0.00718956 NZ$0.00751376 NZ$0.00736032 NZ$3 -

Historical and market price analysis of MESSE TOKEN (MESSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 701 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.