Market Cap CL$2,217.33T 4.12%
Volume 24h CL$163.67T -14.59%
BTC % 49.97% 0.08%
ETH % 15.39% -1.75%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
MESSE TOKEN MESSE

MESSE TOKEN (MESSE) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-30 2020 CL$4.0465 CL$4.0241 CL$4.1191 CL$4.1101 CL$1,898 -
Sep-29 2020 CL$4.1042 CL$4.0176 CL$4.1088 CL$4.0494 CL$1,898 -
Sep-28 2020 CL$4.0510 CL$4.0499 CL$4.1804 CL$4.0697 CL$1,898 -
Sep-27 2020 CL$4.0685 CL$3.9856 CL$4.2646 CL$4.1025 CL$1,898 -
Sep-26 2020 CL$4.0750 CL$3.9804 CL$4.0982 CL$4.0162 CL$1,898 -
Sep-25 2020 CL$4.0175 CL$3.8580 CL$4.0682 CL$3.9964 CL$1,898 -
Sep-24 2020 CL$3.9891 CL$3.6367 CL$3.9961 CL$3.6367 CL$1,898 -
Sep-23 2020 CL$3.6492 CL$3.6287 CL$3.9270 CL$3.9158 CL$1,898 -
Sep-22 2020 CL$3.9167 CL$3.8270 CL$3.9425 CL$3.8918 CL$1,898 -
Sep-21 2020 CL$3.8870 CL$3.8324 CL$4.2855 CL$4.2014 CL$1,898 -
Sep-20 2020 CL$4.2129 CL$4.1622 CL$4.3990 CL$4.3990 CL$1,898 -
Sep-19 2020 CL$4.3978 CL$4.2927 CL$4.4344 CL$4.3957 CL$1,898 -
Sep-18 2020 CL$4.3541 CL$4.2441 CL$6.001 CL$4.5452 CL$1,898 -
Sep-17 2020 CL$4.4999 CL$4.1635 CL$4.5646 CL$4.1674 CL$1,898 -
Sep-16 2020 CL$4.1827 CL$4.0540 CL$4.2368 CL$4.1503 CL$1,898 -

Historical and market price analysis of MESSE TOKEN (MESSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 701 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 949.1 CLP.