Market Cap AU$3.54T 3.75%
Volume 24h AU$241.08B -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MESSE TOKEN MESSE

MESSE TOKEN (MESSE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-30 2020 AU$0.00648639 AU$0.00645046 AU$0.00660279 AU$0.00658832 AU$3 -
Sep-29 2020 AU$0.00657892 AU$0.00644007 AU$0.00658625 AU$0.00649103 AU$3 -
Sep-28 2020 AU$0.00649363 AU$0.00649184 AU$0.00670102 AU$0.00652356 AU$3 -
Sep-27 2020 AU$0.00652158 AU$0.0063888 AU$0.00683598 AU$0.00657609 AU$3 -
Sep-26 2020 AU$0.00653206 AU$0.00638043 AU$0.00656928 AU$0.00643783 AU$3 -
Sep-25 2020 AU$0.00643993 AU$0.00618415 AU$0.00652112 AU$0.006406 AU$3 -
Sep-24 2020 AU$0.00639429 AU$0.00582955 AU$0.0064055 AU$0.00582955 AU$3 -
Sep-23 2020 AU$0.00584954 AU$0.00581662 AU$0.00629484 AU$0.00627693 AU$3 -
Sep-22 2020 AU$0.00627833 AU$0.00613453 AU$0.00631962 AU$0.00623838 AU$3 -
Sep-21 2020 AU$0.0062307 AU$0.00614322 AU$0.00686948 AU$0.00673466 AU$3 -
Sep-20 2020 AU$0.00675304 AU$0.0066718 AU$0.00705148 AU$0.00705148 AU$3 -
Sep-19 2020 AU$0.00704954 AU$0.00688103 AU$0.00710812 AU$0.00704605 AU$3 -
Sep-18 2020 AU$0.00697951 AU$0.00680318 AU$0.00961987 AU$0.00728569 AU$3 -
Sep-17 2020 AU$0.00721308 AU$0.0066739 AU$0.00731678 AU$0.00668024 AU$3 -
Sep-16 2020 AU$0.00670469 AU$0.0064984 AU$0.00679142 AU$0.00665274 AU$3 -

Historical and market price analysis of MESSE TOKEN (MESSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 701 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52135 AUD.