Market Cap CN¥16.93T 4.2%
Volume 24h CN¥1.23T -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
MESSE TOKEN MESSE

MESSE TOKEN (MESSE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-30 2020 CN¥0.030864 CN¥0.030693 CN¥0.031418 CN¥0.031349 CN¥14 -
Sep-29 2020 CN¥0.031305 CN¥0.030644 CN¥0.03134 CN¥0.030886 CN¥14 -
Sep-28 2020 CN¥0.030899 CN¥0.03089 CN¥0.031886 CN¥0.031041 CN¥14 -
Sep-27 2020 CN¥0.031032 CN¥0.0304 CN¥0.032528 CN¥0.031291 CN¥14 -
Sep-26 2020 CN¥0.031082 CN¥0.03036 CN¥0.031259 CN¥0.030633 CN¥14 -
Sep-25 2020 CN¥0.030643 CN¥0.029426 CN¥0.03103 CN¥0.030482 CN¥14 -
Sep-24 2020 CN¥0.030426 CN¥0.027739 CN¥0.03048 CN¥0.027739 CN¥14 -
Sep-23 2020 CN¥0.027834 CN¥0.027677 CN¥0.029953 CN¥0.029868 CN¥14 -
Sep-22 2020 CN¥0.029874 CN¥0.02919 CN¥0.030071 CN¥0.029684 CN¥14 -
Sep-21 2020 CN¥0.029648 CN¥0.029231 CN¥0.032687 CN¥0.032046 CN¥14 -
Sep-20 2020 CN¥0.032133 CN¥0.031747 CN¥0.033553 CN¥0.033553 CN¥14 -
Sep-19 2020 CN¥0.033544 CN¥0.032742 CN¥0.033823 CN¥0.033527 CN¥14 -
Sep-18 2020 CN¥0.033211 CN¥0.032372 CN¥0.045775 CN¥0.034668 CN¥14 -
Sep-17 2020 CN¥0.034322 CN¥0.031757 CN¥0.034816 CN¥0.031787 CN¥14 -
Sep-16 2020 CN¥0.031903 CN¥0.030922 CN¥0.032316 CN¥0.031656 CN¥14 -

Historical and market price analysis of MESSE TOKEN (MESSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 701 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2392 CNY.