Market Cap CA$3.19T 2.84%
Volume 24h CA$207.28B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MESSE TOKEN MESSE

MESSE TOKEN (MESSE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-30 2020 CA$0.0058298 CA$0.0057975 CA$0.00593442 CA$0.00592141 CA$3 -
Sep-29 2020 CA$0.00591296 CA$0.00578817 CA$0.00591955 CA$0.00583397 CA$3 -
Sep-28 2020 CA$0.00583631 CA$0.0058347 CA$0.00602271 CA$0.00586321 CA$3 -
Sep-27 2020 CA$0.00586143 CA$0.00574209 CA$0.006144 CA$0.00591042 CA$3 -
Sep-26 2020 CA$0.00587085 CA$0.00573457 CA$0.00590429 CA$0.00578616 CA$3 -
Sep-25 2020 CA$0.00578804 CA$0.00555815 CA$0.00586102 CA$0.00575755 CA$3 -
Sep-24 2020 CA$0.00574702 CA$0.00523945 CA$0.0057571 CA$0.00523945 CA$3 -
Sep-23 2020 CA$0.00525741 CA$0.00522783 CA$0.00565764 CA$0.00564154 CA$3 -
Sep-22 2020 CA$0.0056428 CA$0.00551356 CA$0.00567991 CA$0.0056069 CA$3 -
Sep-21 2020 CA$0.00559999 CA$0.00552137 CA$0.00617411 CA$0.00605294 CA$3 -
Sep-20 2020 CA$0.00606946 CA$0.00599644 CA$0.00633769 CA$0.00633769 CA$3 -
Sep-19 2020 CA$0.00633594 CA$0.00618449 CA$0.0063886 CA$0.00633281 CA$3 -
Sep-18 2020 CA$0.006273 CA$0.00611452 CA$0.00864609 CA$0.00654819 CA$3 -
Sep-17 2020 CA$0.00648293 CA$0.00599833 CA$0.00657613 CA$0.00600403 CA$3 -
Sep-16 2020 CA$0.006026 CA$0.00584059 CA$0.00610395 CA$0.00597931 CA$3 -

Historical and market price analysis of MESSE TOKEN (MESSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 701 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.