Market Cap CHF2.13T 4.2%
Volume 24h CHF154.54B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
MESSE TOKEN MESSE

MESSE TOKEN (MESSE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-30 2020 CHF0.00387998 CHF0.00385849 CHF0.00394961 CHF0.00394095 CHF2 -
Sep-29 2020 CHF0.00393533 CHF0.00385227 CHF0.00393972 CHF0.00388276 CHF2 -
Sep-28 2020 CHF0.00388431 CHF0.00388324 CHF0.00400837 CHF0.00390221 CHF2 -
Sep-27 2020 CHF0.00390103 CHF0.0038216 CHF0.0040891 CHF0.00393364 CHF2 -
Sep-26 2020 CHF0.0039073 CHF0.0038166 CHF0.00392956 CHF0.00385093 CHF2 -
Sep-25 2020 CHF0.00385219 CHF0.00369919 CHF0.00390076 CHF0.00383189 CHF2 -
Sep-24 2020 CHF0.00382489 CHF0.00348708 CHF0.00383159 CHF0.00348708 CHF2 -
Sep-23 2020 CHF0.00349903 CHF0.00347934 CHF0.0037654 CHF0.00375469 CHF2 -
Sep-22 2020 CHF0.00375553 CHF0.00366951 CHF0.00378022 CHF0.00373163 CHF2 -
Sep-21 2020 CHF0.00372703 CHF0.00367471 CHF0.00410914 CHF0.00402849 CHF2 -
Sep-20 2020 CHF0.00403948 CHF0.00399089 CHF0.004218 CHF0.004218 CHF2 -
Sep-19 2020 CHF0.00421684 CHF0.00411604 CHF0.00425188 CHF0.00421475 CHF2 -
Sep-18 2020 CHF0.00417495 CHF0.00406948 CHF0.00575434 CHF0.0043581 CHF2 -
Sep-17 2020 CHF0.00431467 CHF0.00399214 CHF0.00437669 CHF0.00399594 CHF2 -
Sep-16 2020 CHF0.00401056 CHF0.00388716 CHF0.00406244 CHF0.00397948 CHF2 -

Historical and market price analysis of MESSE TOKEN (MESSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 701 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91003 CHF.