Market Cap AR$2,028.53T 2.54%
Volume 24h AR$158.50T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 21 Seconds ago
MESSE TOKEN MESSE

MESSE TOKEN (MESSE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-30 2020 AR$3.7445 AR$3.7238 AR$3.8117 AR$3.8034 AR$1,757 -
Sep-29 2020 AR$3.7979 AR$3.7178 AR$3.8022 AR$3.7472 AR$1,757 -
Sep-28 2020 AR$3.7487 AR$3.7477 AR$3.8684 AR$3.7660 AR$1,757 -
Sep-27 2020 AR$3.7648 AR$3.6882 AR$3.9463 AR$3.7963 AR$1,757 -
Sep-26 2020 AR$3.7709 AR$3.6833 AR$3.7924 AR$3.7165 AR$1,757 -
Sep-25 2020 AR$3.7177 AR$3.5700 AR$3.7646 AR$3.6981 AR$1,757 -
Sep-24 2020 AR$3.6913 AR$3.3653 AR$3.6978 AR$3.3653 AR$1,757 -
Sep-23 2020 AR$3.3769 AR$3.3579 AR$3.6339 AR$3.6236 AR$1,757 -
Sep-22 2020 AR$3.6244 AR$3.5414 AR$3.6482 AR$3.6013 AR$1,757 -
Sep-21 2020 AR$3.5969 AR$3.5464 AR$3.9657 AR$3.8878 AR$1,757 -
Sep-20 2020 AR$3.8984 AR$3.8515 AR$4.0707 AR$4.0707 AR$1,757 -
Sep-19 2020 AR$4.0696 AR$3.9723 AR$4.1034 AR$4.0676 AR$1,757 -
Sep-18 2020 AR$4.0292 AR$3.9274 AR$5.553 AR$4.2059 AR$1,757 -
Sep-17 2020 AR$4.1640 AR$3.8528 AR$4.2239 AR$3.8564 AR$1,757 -
Sep-16 2020 AR$3.8705 AR$3.7514 AR$3.9206 AR$3.8405 AR$1,757 -

Historical and market price analysis of MESSE TOKEN (MESSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 701 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2664 ARS.