Market Cap HK$18.22T 3.44%
Volume 24h HK$1.43T -9.37%
BTC % 49.94% -0.36%
ETH % 15.41% -1.62%
Coins 26.942 +24
Exchanges 885
Last update 4 Seconds ago
MESSE TOKEN MESSE

MESSE TOKEN (MESSE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-30 2020 HK$0.033322 HK$0.033138 HK$0.03392 HK$0.033846 HK$16 -
Sep-29 2020 HK$0.033798 HK$0.033085 HK$0.033836 HK$0.033346 HK$16 -
Sep-28 2020 HK$0.03336 HK$0.03335 HK$0.034425 HK$0.033513 HK$16 -
Sep-27 2020 HK$0.033503 HK$0.032821 HK$0.035118 HK$0.033783 HK$16 -
Sep-26 2020 HK$0.033557 HK$0.032778 HK$0.033748 HK$0.033073 HK$16 -
Sep-25 2020 HK$0.033084 HK$0.03177 HK$0.033501 HK$0.03291 HK$16 -
Sep-24 2020 HK$0.032849 HK$0.029948 HK$0.032907 HK$0.029948 HK$16 -
Sep-23 2020 HK$0.030051 HK$0.029882 HK$0.032338 HK$0.032246 HK$16 -
Sep-22 2020 HK$0.032254 HK$0.031515 HK$0.032466 HK$0.032048 HK$16 -
Sep-21 2020 HK$0.032009 HK$0.031559 HK$0.035291 HK$0.034598 HK$16 -
Sep-20 2020 HK$0.034692 HK$0.034275 HK$0.036226 HK$0.036226 HK$16 -
Sep-19 2020 HK$0.036216 HK$0.03535 HK$0.036517 HK$0.036198 HK$16 -
Sep-18 2020 HK$0.035856 HK$0.03495 HK$0.04942 HK$0.037429 HK$16 -
Sep-17 2020 HK$0.037056 HK$0.034286 HK$0.037588 HK$0.034318 HK$16 -
Sep-16 2020 HK$0.034444 HK$0.033384 HK$0.03489 HK$0.034177 HK$16 -

Historical and market price analysis of MESSE TOKEN (MESSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 701 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81573 HKD.