Market Cap Bs.85.09T 0.83%
Volume 24h Bs.5.56T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
MESSE TOKEN MESSE

MESSE TOKEN (MESSE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-30 2020 Bs.0.155468 Bs.0.154607 Bs.0.158258 Bs.0.157911 Bs.73 -
Sep-29 2020 Bs.0.157686 Bs.0.154357 Bs.0.157861 Bs.0.155579 Bs.73 -
Sep-28 2020 Bs.0.155641 Bs.0.155598 Bs.0.160612 Bs.0.156359 Bs.73 -
Sep-27 2020 Bs.0.156311 Bs.0.153129 Bs.0.163847 Bs.0.157618 Bs.73 -
Sep-26 2020 Bs.0.156562 Bs.0.152928 Bs.0.157454 Bs.0.154304 Bs.73 -
Sep-25 2020 Bs.0.154354 Bs.0.148223 Bs.0.1563 Bs.0.153541 Bs.73 -
Sep-24 2020 Bs.0.15326 Bs.0.139724 Bs.0.153529 Bs.0.139724 Bs.73 -
Sep-23 2020 Bs.0.140204 Bs.0.139414 Bs.0.150877 Bs.0.150447 Bs.73 -
Sep-22 2020 Bs.0.150481 Bs.0.147034 Bs.0.151471 Bs.0.149523 Bs.73 -
Sep-21 2020 Bs.0.149339 Bs.0.147243 Bs.0.16465 Bs.0.161418 Bs.73 -
Sep-20 2020 Bs.0.161859 Bs.0.159912 Bs.0.169012 Bs.0.169012 Bs.73 -
Sep-19 2020 Bs.0.168965 Bs.0.164927 Bs.0.17037 Bs.0.168882 Bs.73 -
Sep-18 2020 Bs.0.167287 Bs.0.163061 Bs.0.230572 Bs.0.174626 Bs.73 -
Sep-17 2020 Bs.0.172885 Bs.0.159962 Bs.0.175371 Bs.0.160114 Bs.73 -
Sep-16 2020 Bs.0.1607 Bs.0.155756 Bs.0.162779 Bs.0.159455 Bs.73 -

Historical and market price analysis of MESSE TOKEN (MESSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 701 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.