Market Cap zł9.46T 2%
Volume 24h zł591.69B -44.38%
BTC % 49.96% 0.58%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 41 Seconds ago
MESSE TOKEN MESSE

MESSE TOKEN (MESSE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-30 2020 zł0.017214 zł0.017119 zł0.017523 zł0.017485 zł8 -
Sep-29 2020 zł0.01746 zł0.017091 zł0.017479 zł0.017226 zł8 -
Sep-28 2020 zł0.017233 zł0.017229 zł0.017784 zł0.017313 zł8 -
Sep-27 2020 zł0.017308 zł0.016955 zł0.018142 zł0.017452 zł8 -
Sep-26 2020 zł0.017335 zł0.016933 zł0.017434 zł0.017085 zł8 -
Sep-25 2020 zł0.017091 zł0.016412 zł0.017306 zł0.017001 zł8 -
Sep-24 2020 zł0.01697 zł0.015471 zł0.016999 zł0.015471 zł8 -
Sep-23 2020 zł0.015524 zł0.015437 zł0.016706 zł0.016658 zł8 -
Sep-22 2020 zł0.016662 zł0.01628 zł0.016772 zł0.016556 zł8 -
Sep-21 2020 zł0.016536 zł0.016303 zł0.018231 zł0.017873 zł8 -
Sep-20 2020 zł0.017922 zł0.017706 zł0.018714 zł0.018714 zł8 -
Sep-19 2020 zł0.018709 zł0.018262 zł0.018864 zł0.018699 zł8 -
Sep-18 2020 zł0.018523 zł0.018055 zł0.02553 zł0.019335 zł8 -
Sep-17 2020 zł0.019143 zł0.017712 zł0.019418 zł0.017729 zł8 -
Sep-16 2020 zł0.017794 zł0.017246 zł0.018024 zł0.017656 zł8 -

Historical and market price analysis of MESSE TOKEN (MESSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03761 PLN.