Market Cap R43.57T 1.82%
Volume 24h R2.65T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MESSE TOKEN MESSE

MESSE TOKEN (MESSE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-30 2020 R0.079096 R0.078657 R0.080515 R0.080339 R37 -
Sep-29 2020 R0.080224 R0.078531 R0.080313 R0.079152 R37 -
Sep-28 2020 R0.079184 R0.079162 R0.081713 R0.079549 R37 -
Sep-27 2020 R0.079525 R0.077906 R0.083359 R0.080189 R37 -
Sep-26 2020 R0.079653 R0.077804 R0.080106 R0.078503 R37 -
Sep-25 2020 R0.078529 R0.07541 R0.079519 R0.078115 R37 -
Sep-24 2020 R0.077973 R0.071086 R0.078109 R0.071086 R37 -
Sep-23 2020 R0.07133 R0.070928 R0.07676 R0.076541 R37 -
Sep-22 2020 R0.076559 R0.074805 R0.077062 R0.076071 R37 -
Sep-21 2020 R0.075978 R0.074911 R0.083767 R0.082123 R37 -
Sep-20 2020 R0.082347 R0.081357 R0.085986 R0.085986 R37 -
Sep-19 2020 R0.085963 R0.083908 R0.086677 R0.08592 R37 -
Sep-18 2020 R0.085109 R0.082959 R0.117306 R0.088842 R37 -
Sep-17 2020 R0.087957 R0.081382 R0.089221 R0.081459 R37 -
Sep-16 2020 R0.081758 R0.079242 R0.082815 R0.081124 R37 -

Historical and market price analysis of MESSE TOKEN (MESSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 701 days, from day 06-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.55158 ZAR.