Market Cap Tk257.06T 3.07%
Volume 24h Tk16.69T -38.29%
BTC % 49.9% 0.76%
ETH % 15.37% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
MESSE TOKEN MESSE

MESSE TOKEN (MESSE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-30 2020 Tk0.468084 Tk0.465491 Tk0.476484 Tk0.47544 Tk220 -
Sep-29 2020 Tk0.474761 Tk0.464741 Tk0.47529 Tk0.468419 Tk220 -
Sep-28 2020 Tk0.468606 Tk0.468477 Tk0.483573 Tk0.470766 Tk220 -
Sep-27 2020 Tk0.470623 Tk0.461041 Tk0.493312 Tk0.474557 Tk220 -
Sep-26 2020 Tk0.47138 Tk0.460437 Tk0.474065 Tk0.464579 Tk220 -
Sep-25 2020 Tk0.464731 Tk0.446273 Tk0.47059 Tk0.462283 Tk220 -
Sep-24 2020 Tk0.461437 Tk0.420683 Tk0.462247 Tk0.420683 Tk220 -
Sep-23 2020 Tk0.422126 Tk0.41975 Tk0.454261 Tk0.452968 Tk220 -
Sep-22 2020 Tk0.453069 Tk0.442692 Tk0.456049 Tk0.450186 Tk220 -
Sep-21 2020 Tk0.449632 Tk0.443319 Tk0.495729 Tk0.486 Tk220 -
Sep-20 2020 Tk0.487326 Tk0.481464 Tk0.508863 Tk0.508863 Tk220 -
Sep-19 2020 Tk0.508723 Tk0.496563 Tk0.51295 Tk0.508471 Tk220 -
Sep-18 2020 Tk0.503669 Tk0.490945 Tk0.694208 Tk0.525765 Tk220 -
Sep-17 2020 Tk0.520525 Tk0.481615 Tk0.528008 Tk0.482073 Tk220 -
Sep-16 2020 Tk0.483837 Tk0.46895 Tk0.490096 Tk0.480088 Tk220 -

Historical and market price analysis of MESSE TOKEN (MESSE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 701 days, from day 06-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.