Cap Mercado HK$19.10T
2.12%
Volumen 24h HK$993.84B
-6.62%
BTC % 50.59%
-0.29%
ETH % 14.86%
-0.53%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-30 2020 | HK$0.033315 | HK$0.033131 | HK$0.033913 | HK$0.033839 | HK$16 | - |
Sep-29 2020 | HK$0.03379 | HK$0.033077 | HK$0.033828 | HK$0.033339 | HK$16 | - |
Sep-28 2020 | HK$0.033352 | HK$0.033343 | HK$0.034418 | HK$0.033506 | HK$16 | - |
Sep-27 2020 | HK$0.033496 | HK$0.032814 | HK$0.035111 | HK$0.033776 | HK$16 | - |
Sep-26 2020 | HK$0.03355 | HK$0.032771 | HK$0.033741 | HK$0.033066 | HK$16 | - |
Sep-25 2020 | HK$0.033077 | HK$0.031763 | HK$0.033494 | HK$0.032902 | HK$16 | - |
Sep-24 2020 | HK$0.032842 | HK$0.029942 | HK$0.0329 | HK$0.029942 | HK$16 | - |
Sep-23 2020 | HK$0.030044 | HK$0.029875 | HK$0.032331 | HK$0.032239 | HK$16 | - |
Sep-22 2020 | HK$0.032247 | HK$0.031508 | HK$0.032459 | HK$0.032041 | HK$16 | - |
Sep-21 2020 | HK$0.032002 | HK$0.031553 | HK$0.035283 | HK$0.03459 | HK$16 | - |
Sep-20 2020 | HK$0.034685 | HK$0.034268 | HK$0.036218 | HK$0.036218 | HK$16 | - |
Sep-19 2020 | HK$0.036208 | HK$0.035342 | HK$0.036509 | HK$0.03619 | HK$16 | - |
Sep-18 2020 | HK$0.035848 | HK$0.034942 | HK$0.04941 | HK$0.037421 | HK$16 | - |
Sep-17 2020 | HK$0.037048 | HK$0.034278 | HK$0.03758 | HK$0.034311 | HK$16 | - |
Sep-16 2020 | HK$0.034436 | HK$0.033377 | HK$0.034882 | HK$0.03417 | HK$16 | - |
Análisis de precios históricos y de mercado de MESSE TOKEN (MESSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 701 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81403 HKD.