Cap Mercado €2.19T
-2.18%
Volumen 24h €129.20B
10.23%
BTC % 50.4%
-0.31%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-30 2020 | €0.00395724 | €0.00393531 | €0.00402825 | €0.00401942 | €2 | - |
Sep-29 2020 | €0.00401369 | €0.00392897 | €0.00401816 | €0.00396007 | €2 | - |
Sep-28 2020 | €0.00396165 | €0.00396056 | €0.00408818 | €0.00397991 | €2 | - |
Sep-27 2020 | €0.0039787 | €0.0038977 | €0.00417052 | €0.00401196 | €2 | - |
Sep-26 2020 | €0.0039851 | €0.00389259 | €0.0040078 | €0.00392761 | €2 | - |
Sep-25 2020 | €0.00392889 | €0.00377284 | €0.00397843 | €0.00390819 | €2 | - |
Sep-24 2020 | €0.00390105 | €0.00355651 | €0.00390789 | €0.00355651 | €2 | - |
Sep-23 2020 | €0.0035687 | €0.00354862 | €0.00384037 | €0.00382945 | €2 | - |
Sep-22 2020 | €0.0038303 | €0.00374257 | €0.00385549 | €0.00380593 | €2 | - |
Sep-21 2020 | €0.00380124 | €0.00374787 | €0.00419095 | €0.0041087 | €2 | - |
Sep-20 2020 | €0.00411991 | €0.00407035 | €0.00430199 | €0.00430199 | €2 | - |
Sep-19 2020 | €0.0043008 | €0.004198 | €0.00433654 | €0.00429868 | €2 | - |
Sep-18 2020 | €0.00425808 | €0.00415051 | €0.00586892 | €0.00444488 | €2 | - |
Sep-17 2020 | €0.00440058 | €0.00407163 | €0.00446384 | €0.0040755 | €2 | - |
Sep-16 2020 | €0.00409042 | €0.00396456 | €0.00414333 | €0.00405872 | €2 | - |
Análisis de precios históricos y de mercado de MESSE TOKEN (MESSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 701 días, desde el día 09-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92815 EUR.