Cap Mercado £1.90T
0.14%
Volumen 24h £59.52B
BTC % 50.5%
0.09%
ETH % 14.77%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-30 2020 | £0.00340434 | £0.00338548 | £0.00346543 | £0.00345783 | £2 | - |
Sep-29 2020 | £0.0034529 | £0.00338002 | £0.00345675 | £0.00340677 | £2 | - |
Sep-28 2020 | £0.00340814 | £0.00340719 | £0.00351698 | £0.00342384 | £2 | - |
Sep-27 2020 | £0.0034228 | £0.00335311 | £0.00358782 | £0.00345141 | £2 | - |
Sep-26 2020 | £0.00342831 | £0.00334872 | £0.00344784 | £0.00337885 | £2 | - |
Sep-25 2020 | £0.00337995 | £0.0032457 | £0.00342256 | £0.00336214 | £2 | - |
Sep-24 2020 | £0.003356 | £0.0030596 | £0.00336188 | £0.0030596 | £2 | - |
Sep-23 2020 | £0.00307009 | £0.00305281 | £0.0033038 | £0.0032944 | £2 | - |
Sep-22 2020 | £0.00329514 | £0.00321967 | £0.00331681 | £0.00327417 | £2 | - |
Sep-21 2020 | £0.00327014 | £0.00322422 | £0.0036054 | £0.00353464 | £2 | - |
Sep-20 2020 | £0.00354428 | £0.00350165 | £0.00370092 | £0.00370092 | £2 | - |
Sep-19 2020 | £0.0036999 | £0.00361146 | £0.00373065 | £0.00369807 | £2 | - |
Sep-18 2020 | £0.00366314 | £0.0035706 | £0.00504892 | £0.00382384 | £2 | - |
Sep-17 2020 | £0.00378573 | £0.00350275 | £0.00384016 | £0.00350608 | £2 | - |
Sep-16 2020 | £0.00351891 | £0.00341064 | £0.00356443 | £0.00349164 | £2 | - |
Análisis de precios históricos y de mercado de MESSE TOKEN (MESSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 701 días, desde el día 11-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.