Cap Mercado NZ$3.95T
-3.59%
Volumen 24h NZ$176.53B
-17.2%
BTC % 50.53%
-0.11%
ETH % 14.71%
-0.61%
Monedas
27.086
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-30 2020 | NZ$0.00708295 | NZ$0.00704371 | NZ$0.00721006 | NZ$0.00719426 | NZ$3 | - |
Sep-29 2020 | NZ$0.00718399 | NZ$0.00703237 | NZ$0.007192 | NZ$0.00708802 | NZ$3 | - |
Sep-28 2020 | NZ$0.00709086 | NZ$0.0070889 | NZ$0.00731732 | NZ$0.00712354 | NZ$3 | - |
Sep-27 2020 | NZ$0.00712138 | NZ$0.00697638 | NZ$0.0074647 | NZ$0.0071809 | NZ$3 | - |
Sep-26 2020 | NZ$0.00713282 | NZ$0.00696725 | NZ$0.00717346 | NZ$0.00702992 | NZ$3 | - |
Sep-25 2020 | NZ$0.00703222 | NZ$0.00675291 | NZ$0.00712088 | NZ$0.00699517 | NZ$3 | - |
Sep-24 2020 | NZ$0.00698238 | NZ$0.0063657 | NZ$0.00699462 | NZ$0.0063657 | NZ$3 | - |
Sep-23 2020 | NZ$0.00638753 | NZ$0.00635158 | NZ$0.00687378 | NZ$0.00685423 | NZ$3 | - |
Sep-22 2020 | NZ$0.00685576 | NZ$0.00669873 | NZ$0.00690084 | NZ$0.00681213 | NZ$3 | - |
Sep-21 2020 | NZ$0.00680374 | NZ$0.00670822 | NZ$0.00750128 | NZ$0.00735406 | NZ$3 | - |
Sep-20 2020 | NZ$0.00737412 | NZ$0.00728541 | NZ$0.00770001 | NZ$0.00770001 | NZ$3 | - |
Sep-19 2020 | NZ$0.00769789 | NZ$0.00751389 | NZ$0.00776186 | NZ$0.00769408 | NZ$3 | - |
Sep-18 2020 | NZ$0.00762142 | NZ$0.00742888 | NZ$0.010504 | NZ$0.00795577 | NZ$3 | - |
Sep-17 2020 | NZ$0.00787647 | NZ$0.0072877 | NZ$0.00798971 | NZ$0.00729463 | NZ$3 | - |
Sep-16 2020 | NZ$0.00732133 | NZ$0.00709606 | NZ$0.00741604 | NZ$0.0072646 | NZ$3 | - |
Análisis de precios históricos y de mercado de MESSE TOKEN (MESSE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 701 días, desde el día 10-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.