時価総額 NZ$4.03T
1.74%
ボリューム24h NZ$176.64B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
硬貨
27.094
+7
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Sep-30 2020 | NZ$0.00709178 | NZ$0.00705249 | NZ$0.00721904 | NZ$0.00720322 | NZ$3 | - |
Sep-29 2020 | NZ$0.00719294 | NZ$0.00704113 | NZ$0.00720096 | NZ$0.00709685 | NZ$3 | - |
Sep-28 2020 | NZ$0.0070997 | NZ$0.00709773 | NZ$0.00732644 | NZ$0.00713241 | NZ$3 | - |
Sep-27 2020 | NZ$0.00713025 | NZ$0.00698507 | NZ$0.007474 | NZ$0.00718985 | NZ$3 | - |
Sep-26 2020 | NZ$0.00714171 | NZ$0.00697593 | NZ$0.0071824 | NZ$0.00703868 | NZ$3 | - |
Sep-25 2020 | NZ$0.00704098 | NZ$0.00676132 | NZ$0.00712975 | NZ$0.00700389 | NZ$3 | - |
Sep-24 2020 | NZ$0.00699108 | NZ$0.00637363 | NZ$0.00700334 | NZ$0.00637363 | NZ$3 | - |
Sep-23 2020 | NZ$0.00639549 | NZ$0.00635949 | NZ$0.00688235 | NZ$0.00686277 | NZ$3 | - |
Sep-22 2020 | NZ$0.0068643 | NZ$0.00670708 | NZ$0.00690944 | NZ$0.00682062 | NZ$3 | - |
Sep-21 2020 | NZ$0.00681222 | NZ$0.00671658 | NZ$0.00751062 | NZ$0.00736322 | NZ$3 | - |
Sep-20 2020 | NZ$0.00738331 | NZ$0.00729449 | NZ$0.00770961 | NZ$0.00770961 | NZ$3 | - |
Sep-19 2020 | NZ$0.00770748 | NZ$0.00752325 | NZ$0.00777154 | NZ$0.00770367 | NZ$3 | - |
Sep-18 2020 | NZ$0.00763092 | NZ$0.00743814 | NZ$0.010517 | NZ$0.00796568 | NZ$3 | - |
Sep-17 2020 | NZ$0.00788629 | NZ$0.00729678 | NZ$0.00799966 | NZ$0.00730372 | NZ$3 | - |
Sep-16 2020 | NZ$0.00733045 | NZ$0.0071049 | NZ$0.00742528 | NZ$0.00727365 | NZ$3 | - |
MESSE TOKEN(MESSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、701日間分析、12-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66334 NZD.