時価総額 €2.27T
2.18%
ボリューム24h €118.61B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
硬貨
27.051
+11
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Sep-30 2020 | €0.00395647 | €0.00393455 | €0.00402747 | €0.00401864 | €2 | - |
Sep-29 2020 | €0.00401291 | €0.00392821 | €0.00401738 | €0.0039593 | €2 | - |
Sep-28 2020 | €0.00396089 | €0.00395979 | €0.00408739 | €0.00397914 | €2 | - |
Sep-27 2020 | €0.00397793 | €0.00389694 | €0.00416971 | €0.00401118 | €2 | - |
Sep-26 2020 | €0.00398433 | €0.00389184 | €0.00400703 | €0.00392685 | €2 | - |
Sep-25 2020 | €0.00392813 | €0.00377211 | €0.00397765 | €0.00390744 | €2 | - |
Sep-24 2020 | €0.00390029 | €0.00355582 | €0.00390713 | €0.00355582 | €2 | - |
Sep-23 2020 | €0.00356801 | €0.00354793 | €0.00383963 | €0.00382871 | €2 | - |
Sep-22 2020 | €0.00382956 | €0.00374185 | €0.00385475 | €0.00380519 | €2 | - |
Sep-21 2020 | €0.00380051 | €0.00374715 | €0.00419014 | €0.0041079 | €2 | - |
Sep-20 2020 | €0.00411911 | €0.00406956 | €0.00430115 | €0.00430115 | €2 | - |
Sep-19 2020 | €0.00429997 | €0.00419718 | €0.0043357 | €0.00429784 | €2 | - |
Sep-18 2020 | €0.00425725 | €0.0041497 | €0.00586778 | €0.00444402 | €2 | - |
Sep-17 2020 | €0.00439972 | €0.00407084 | €0.00446297 | €0.00407471 | €2 | - |
Sep-16 2020 | €0.00408962 | €0.00396379 | €0.00414253 | €0.00405793 | €2 | - |
MESSE TOKEN(MESSE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、701日間分析、09-06-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92797 EUR.