Market Cap HK$19.29T -1.01%
Volume 24h HK$1.00T -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Menzy MNZ

Menzy (MNZ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.00253944 HK$0.00244237 HK$0.0025532 HK$0.00253366 HK$152,295 -
May-05 2024 HK$0.00253988 HK$0.00248187 HK$0.00260417 HK$0.00256849 HK$194,008 -
May-04 2024 HK$0.002577 HK$0.0023973 HK$0.00284607 HK$0.00243045 HK$302,199 -
May-03 2024 HK$0.00241201 HK$0.00239968 HK$0.00256946 HK$0.00253705 HK$161,842 -
May-02 2024 HK$0.00251924 HK$0.00244382 HK$0.00273261 HK$0.00273261 HK$272,520 -
May-01 2024 HK$0.00273253 HK$0.00260783 HK$0.00317153 HK$0.0031336 HK$508,371 -
Apr-30 2024 HK$0.00302935 HK$0.00241172 HK$0.00375403 HK$0.0028937 HK$6,176,200 -
Apr-29 2024 HK$0.00297415 HK$0.00226999 HK$0.00306867 HK$0.00295882 HK$992,085 -
Apr-28 2024 HK$0.0031762 HK$0.002703 HK$0.00460509 HK$0.002703 HK$10,755,442 -
Apr-27 2024 HK$0.00275521 HK$0.00205649 HK$0.00287985 HK$0.00207879 HK$312,264 -
Apr-26 2024 HK$0.0020844 HK$0.00206396 HK$0.0020844 HK$0.0020711 HK$123,727 -
Apr-25 2024 HK$0.00207893 HK$0.00207238 HK$0.00219725 HK$0.00219212 HK$178,973 -
Apr-24 2024 HK$0.00218117 HK$0.00218117 HK$0.00310828 HK$0.00310828 HK$409,192 -
Apr-23 2024 HK$0.00310459 HK$0.00308416 HK$0.00314269 HK$0.00314067 HK$120,394 -
Apr-22 2024 HK$0.00314061 HK$0.00294703 HK$0.00314061 HK$0.00295027 HK$118,670 -

Historical and market price analysis of Menzy (MNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 670 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82145 HKD.