Market Cap CL$2,291.62T -2.42%
Volume 24h CL$126.14T 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 3 Seconds ago
Menzy MNZ

Menzy (MNZ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$0.30115 CL$0.289639 CL$0.302782 CL$0.300465 CL$18,060,497 -
May-05 2024 CL$0.301202 CL$0.294323 CL$0.308826 CL$0.304595 CL$23,007,223 -
May-04 2024 CL$0.305604 CL$0.284294 CL$0.337513 CL$0.288225 CL$35,837,614 -
May-03 2024 CL$0.286039 CL$0.284576 CL$0.304711 CL$0.300867 CL$19,192,666 -
May-02 2024 CL$0.298755 CL$0.289811 CL$0.324059 CL$0.324059 CL$32,317,917 -
May-01 2024 CL$0.324049 CL$0.309261 CL$0.376109 CL$0.371611 CL$60,287,321 -
Apr-30 2024 CL$0.359249 CL$0.286005 CL$0.445188 CL$0.343162 CL$732,431,056 -
Apr-29 2024 CL$0.352702 CL$0.269196 CL$0.363912 CL$0.350884 CL$117,650,656 -
Apr-28 2024 CL$0.376663 CL$0.320547 CL$0.546114 CL$0.320547 CL$1,275,480,003 -
Apr-27 2024 CL$0.326738 CL$0.243877 CL$0.341519 CL$0.246522 CL$37,031,213 -
Apr-26 2024 CL$0.247187 CL$0.244763 CL$0.247187 CL$0.245611 CL$14,672,674 -
Apr-25 2024 CL$0.246539 CL$0.245762 CL$0.26057 CL$0.259962 CL$21,224,271 -
Apr-24 2024 CL$0.258664 CL$0.258664 CL$0.368609 CL$0.368609 CL$48,525,807 -
Apr-23 2024 CL$0.368171 CL$0.365748 CL$0.372689 CL$0.37245 CL$14,277,445 -
Apr-22 2024 CL$0.372443 CL$0.349486 CL$0.372443 CL$0.34987 CL$14,072,931 -

Historical and market price analysis of Menzy (MNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 670 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.