Market Cap Bs.90.21T -2.86%
Volume 24h Bs.5.21T 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 52 Seconds ago
Menzy MNZ

Menzy (MNZ) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.01186 Bs.0.011407 Bs.0.011924 Bs.0.011833 Bs.711,302 -
May-05 2024 Bs.0.011862 Bs.0.011591 Bs.0.012162 Bs.0.011996 Bs.906,126 -
May-04 2024 Bs.0.012036 Bs.0.011196 Bs.0.013292 Bs.0.011351 Bs.1,411,443 -
May-03 2024 Bs.0.011265 Bs.0.011207 Bs.0.012 Bs.0.011849 Bs.755,892 -
May-02 2024 Bs.0.011766 Bs.0.011414 Bs.0.012762 Bs.0.012762 Bs.1,272,822 -
May-01 2024 Bs.0.012762 Bs.0.01218 Bs.0.014812 Bs.0.014635 Bs.2,374,380 -
Apr-30 2024 Bs.0.014148 Bs.0.011264 Bs.0.017533 Bs.0.013515 Bs.28,846,361 -
Apr-29 2024 Bs.0.01389 Bs.0.010602 Bs.0.014332 Bs.0.013819 Bs.4,633,601 -
Apr-28 2024 Bs.0.014834 Bs.0.012624 Bs.0.021508 Bs.0.012624 Bs.50,234,020 -
Apr-27 2024 Bs.0.012868 Bs.0.00960498 Bs.0.01345 Bs.0.00970913 Bs.1,458,452 -
Apr-26 2024 Bs.0.00973534 Bs.0.00963988 Bs.0.00973534 Bs.0.00967324 Bs.577,875 -
Apr-25 2024 Bs.0.0097098 Bs.0.00967921 Bs.0.010262 Bs.0.010238 Bs.835,905 -
Apr-24 2024 Bs.0.010187 Bs.0.010187 Bs.0.014517 Bs.0.014517 Bs.1,911,160 -
Apr-23 2024 Bs.0.0145 Bs.0.014404 Bs.0.014678 Bs.0.014668 Bs.562,309 -
Apr-22 2024 Bs.0.014668 Bs.0.013764 Bs.0.014668 Bs.0.013779 Bs.554,254 -

Historical and market price analysis of Menzy (MNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 670 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.