Market Cap AU$3.75T -2.77%
Volume 24h AU$214.94B 24.52%
BTC % 50.63% 0.02%
ETH % 14.94% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 1 minute ago
Menzy MNZ

Menzy (MNZ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.0004916 AU$0.00047281 AU$0.00049426 AU$0.00049048 AU$29,482 -
May-05 2024 AU$0.00049169 AU$0.00048046 AU$0.00050413 AU$0.00049722 AU$37,558 -
May-04 2024 AU$0.00049887 AU$0.00046408 AU$0.00055096 AU$0.0004705 AU$58,502 -
May-03 2024 AU$0.00046693 AU$0.00046455 AU$0.00049741 AU$0.00049114 AU$31,331 -
May-02 2024 AU$0.00048769 AU$0.00047309 AU$0.000529 AU$0.000529 AU$52,757 -
May-01 2024 AU$0.00052898 AU$0.00050484 AU$0.00061397 AU$0.00060662 AU$98,415 -
Apr-30 2024 AU$0.00058644 AU$0.00046688 AU$0.00072673 AU$0.00056018 AU$1,195,639 -
Apr-29 2024 AU$0.00057576 AU$0.00043944 AU$0.00059405 AU$0.00057279 AU$192,056 -
Apr-28 2024 AU$0.00061487 AU$0.00052327 AU$0.00089149 AU$0.00052327 AU$2,082,126 -
Apr-27 2024 AU$0.00053337 AU$0.00039811 AU$0.0005575 AU$0.00040242 AU$60,451 -
Apr-26 2024 AU$0.00040351 AU$0.00039955 AU$0.00040351 AU$0.00040094 AU$23,952 -
Apr-25 2024 AU$0.00040245 AU$0.00040118 AU$0.00042536 AU$0.00042437 AU$34,647 -
Apr-24 2024 AU$0.00042224 AU$0.00042224 AU$0.00060172 AU$0.00060172 AU$79,215 -
Apr-23 2024 AU$0.00060101 AU$0.00059705 AU$0.00060838 AU$0.00060799 AU$23,307 -
Apr-22 2024 AU$0.00060798 AU$0.00057051 AU$0.00060798 AU$0.00057113 AU$22,973 -

Historical and market price analysis of Menzy (MNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 670 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51414 AUD.