Market Cap Tk265.98T -1.93%
Volume 24h Tk14.41T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 17 Seconds ago
Menzy MNZ

Menzy (MNZ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.035639 Tk0.034277 Tk0.035832 Tk0.035558 Tk2,137,347 -
May-05 2024 Tk0.035645 Tk0.034831 Tk0.036547 Tk0.036047 Tk2,722,761 -
May-04 2024 Tk0.036166 Tk0.033644 Tk0.039942 Tk0.034109 Tk4,241,158 -
May-03 2024 Tk0.03385 Tk0.033677 Tk0.03606 Tk0.035605 Tk2,271,332 -
May-02 2024 Tk0.035355 Tk0.034297 Tk0.03835 Tk0.03835 Tk3,824,623 -
May-01 2024 Tk0.038349 Tk0.036599 Tk0.04451 Tk0.043977 Tk7,134,628 -
Apr-30 2024 Tk0.042514 Tk0.033846 Tk0.052685 Tk0.040611 Tk86,678,636 -
Apr-29 2024 Tk0.04174 Tk0.031857 Tk0.043066 Tk0.041525 Tk13,923,220 -
Apr-28 2024 Tk0.044575 Tk0.037934 Tk0.064629 Tk0.037934 Tk150,945,084 -
Apr-27 2024 Tk0.038667 Tk0.028861 Tk0.040416 Tk0.029174 Tk4,382,413 -
Apr-26 2024 Tk0.029253 Tk0.028966 Tk0.029253 Tk0.029066 Tk1,736,419 -
Apr-25 2024 Tk0.029176 Tk0.029084 Tk0.030836 Tk0.030764 Tk2,511,760 -
Apr-24 2024 Tk0.030611 Tk0.030611 Tk0.043622 Tk0.043622 Tk5,742,726 -
Apr-23 2024 Tk0.04357 Tk0.043284 Tk0.044105 Tk0.044077 Tk1,689,646 -
Apr-22 2024 Tk0.044076 Tk0.041359 Tk0.044076 Tk0.041405 Tk1,665,443 -

Historical and market price analysis of Menzy (MNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 670 days, from day 07-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.