Market Cap R45.65T -3.5%
Volume 24h R2.84T 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Menzy MNZ

Menzy (MNZ) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.0060155 R0.00578556 R0.00604809 R0.00600181 R360,759 -
May-05 2024 R0.00601653 R0.00587912 R0.00616882 R0.00608431 R459,570 -
May-04 2024 R0.00610446 R0.00567879 R0.00674185 R0.00575732 R715,858 -
May-03 2024 R0.00571364 R0.00568443 R0.00608662 R0.00600984 R383,374 -
May-02 2024 R0.00596766 R0.00578898 R0.00647309 R0.00647309 R645,552 -
May-01 2024 R0.00647289 R0.0061775 R0.00751281 R0.00742296 R1,204,242 -
Apr-30 2024 R0.00717601 R0.00571296 R0.00889264 R0.00685468 R14,630,341 -
Apr-29 2024 R0.00704524 R0.00537721 R0.00726915 R0.00700893 R2,350,077 -
Apr-28 2024 R0.00752386 R0.00640295 R0.010908 R0.00640295 R25,477,766 -
Apr-27 2024 R0.00652662 R0.00487146 R0.00682186 R0.00492429 R739,700 -
Apr-26 2024 R0.00493758 R0.00488917 R0.00493758 R0.00490609 R293,087 -
Apr-25 2024 R0.00492463 R0.00490911 R0.0052049 R0.00519277 R423,956 -
Apr-24 2024 R0.00516682 R0.00516682 R0.00736298 R0.00736298 R969,305 -
Apr-23 2024 R0.00735423 R0.00730583 R0.00744449 R0.00743971 R285,193 -
Apr-22 2024 R0.00743956 R0.00698101 R0.00743956 R0.00698868 R281,107 -

Historical and market price analysis of Menzy (MNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 670 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52765 ZAR.