Market Cap CHF2.20T -1.69%
Volume 24h CHF118.42B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Menzy MNZ

Menzy (MNZ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.000295 CHF0.00028373 CHF0.0002966 CHF0.00029433 CHF17,692 -
May-05 2024 CHF0.00029505 CHF0.00028831 CHF0.00030252 CHF0.00029838 CHF22,538 -
May-04 2024 CHF0.00029937 CHF0.00027849 CHF0.00033062 CHF0.00028234 CHF35,107 -
May-03 2024 CHF0.0002802 CHF0.00027877 CHF0.00029849 CHF0.00029473 CHF18,801 -
May-02 2024 CHF0.00029266 CHF0.00028389 CHF0.00031744 CHF0.00031744 CHF31,659 -
May-01 2024 CHF0.00031743 CHF0.00030295 CHF0.00036843 CHF0.00036403 CHF59,058 -
Apr-30 2024 CHF0.00035192 CHF0.00028017 CHF0.0004361 CHF0.00033616 CHF717,491 -
Apr-29 2024 CHF0.0003455 CHF0.0002637 CHF0.00035648 CHF0.00034372 CHF115,251 -
Apr-28 2024 CHF0.00036898 CHF0.000314 CHF0.00053497 CHF0.000314 CHF1,249,463 -
Apr-27 2024 CHF0.00032007 CHF0.0002389 CHF0.00033455 CHF0.00024149 CHF36,276 -
Apr-26 2024 CHF0.00024214 CHF0.00023977 CHF0.00024214 CHF0.0002406 CHF14,373 -
Apr-25 2024 CHF0.00024151 CHF0.00024074 CHF0.00025525 CHF0.00025466 CHF20,791 -
Apr-24 2024 CHF0.00025338 CHF0.00025338 CHF0.00036109 CHF0.00036109 CHF47,536 -
Apr-23 2024 CHF0.00036066 CHF0.00035828 CHF0.00036508 CHF0.00036485 CHF13,986 -
Apr-22 2024 CHF0.00036484 CHF0.00034235 CHF0.00036484 CHF0.00034273 CHF13,786 -

Historical and market price analysis of Menzy (MNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 670 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90862 CHF.