Market Cap AR$2,172.27T -0.84%
Volume 24h AR$134.59T 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Menzy MNZ

Menzy (MNZ) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$0.285795 AR$0.274871 AR$0.287343 AR$0.285145 AR$17,139,615 -
May-05 2024 AR$0.285844 AR$0.279316 AR$0.29308 AR$0.289064 AR$21,834,113 -
May-04 2024 AR$0.290022 AR$0.269798 AR$0.320304 AR$0.273529 AR$34,010,299 -
May-03 2024 AR$0.271454 AR$0.270066 AR$0.289174 AR$0.285526 AR$18,214,056 -
May-02 2024 AR$0.283522 AR$0.275033 AR$0.307535 AR$0.307535 AR$30,670,067 -
May-01 2024 AR$0.307526 AR$0.293492 AR$0.356932 AR$0.352663 AR$57,213,346 -
Apr-30 2024 AR$0.340931 AR$0.271422 AR$0.422488 AR$0.325665 AR$695,085,316 -
Apr-29 2024 AR$0.334718 AR$0.25547 AR$0.345356 AR$0.332993 AR$111,651,796 -
Apr-28 2024 AR$0.357457 AR$0.304203 AR$0.518268 AR$0.304203 AR$1,210,444,879 -
Apr-27 2024 AR$0.310078 AR$0.231442 AR$0.324105 AR$0.233952 AR$35,143,038 -
Apr-26 2024 AR$0.234584 AR$0.232283 AR$0.234584 AR$0.233087 AR$13,924,533 -
Apr-25 2024 AR$0.233968 AR$0.233231 AR$0.247284 AR$0.246707 AR$20,142,072 -
Apr-24 2024 AR$0.245475 AR$0.245475 AR$0.349814 AR$0.349814 AR$46,051,537 -
Apr-23 2024 AR$0.349398 AR$0.347099 AR$0.353686 AR$0.353459 AR$13,549,456 -
Apr-22 2024 AR$0.353452 AR$0.331666 AR$0.353452 AR$0.332031 AR$13,355,370 -

Historical and market price analysis of Menzy (MNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 670 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2459 ARS.