Market Cap RM11.70T -2.82%
Volume 24h RM664.49B 21.49%
BTC % 50.7% 0.35%
ETH % 14.93% -1.47%
Coins 27.017 +34
Exchanges 885
Last update 1 minute ago
Menzy MNZ

Menzy (MNZ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.00153831 RM0.00147951 RM0.00154665 RM0.00153481 RM92,255 -
May-05 2024 RM0.00153858 RM0.00150344 RM0.00157752 RM0.00155591 RM117,524 -
May-04 2024 RM0.00156107 RM0.00145221 RM0.00172406 RM0.00147229 RM183,063 -
May-03 2024 RM0.00146112 RM0.00145365 RM0.0015565 RM0.00153687 RM98,039 -
May-02 2024 RM0.00152608 RM0.00148039 RM0.00165533 RM0.00165533 RM165,084 -
May-01 2024 RM0.00165528 RM0.00157974 RM0.00192122 RM0.00189824 RM307,956 -
Apr-30 2024 RM0.00183509 RM0.00146095 RM0.00227408 RM0.00175292 RM3,741,357 -
Apr-29 2024 RM0.00180165 RM0.00137509 RM0.00185891 RM0.00179236 RM600,975 -
Apr-28 2024 RM0.00192404 RM0.0016374 RM0.00278962 RM0.0016374 RM6,515,325 -
Apr-27 2024 RM0.00166902 RM0.00124576 RM0.00174452 RM0.00125926 RM189,160 -
Apr-26 2024 RM0.00126266 RM0.00125028 RM0.00126266 RM0.00125461 RM74,950 -
Apr-25 2024 RM0.00125935 RM0.00125538 RM0.00133102 RM0.00132792 RM108,416 -
Apr-24 2024 RM0.00132129 RM0.00132129 RM0.0018829 RM0.0018829 RM247,876 -
Apr-23 2024 RM0.00188066 RM0.00186829 RM0.00190374 RM0.00190252 RM72,931 -
Apr-22 2024 RM0.00190248 RM0.00178522 RM0.00190248 RM0.00178718 RM71,886 -

Historical and market price analysis of Menzy (MNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 670 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.