Market Cap Rp39,526.94T -4.01%
Volume 24h Rp2,462.48T 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 15 Seconds ago
Menzy MNZ

Menzy (MNZ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-06 2024 Rp5.211 Rp5.012 Rp5.239 Rp5.199 Rp312,542,787 -
May-05 2024 Rp5.212 Rp5.093 Rp5.344 Rp5.271 Rp398,147,499 -
May-04 2024 Rp5.288 Rp4.9198 Rp5.840 Rp4.9878 Rp620,181,601 -
May-03 2024 Rp4.9500 Rp4.9246 Rp5.273 Rp5.206 Rp332,135,351 -
May-02 2024 Rp5.170 Rp5.015 Rp5.607 Rp5.607 Rp559,272,097 -
May-01 2024 Rp5.607 Rp5.351 Rp6.508 Rp6.430 Rp1,043,291,765 -
Apr-30 2024 Rp6.216 Rp4.9494 Rp7.704 Rp5.938 Rp12,674,958,446 -
Apr-29 2024 Rp6.103 Rp4.6585 Rp6.297 Rp6.072 Rp2,035,982,989 -
Apr-28 2024 Rp6.518 Rp5.547 Rp9.450 Rp5.547 Rp22,072,597,686 -
Apr-27 2024 Rp5.654 Rp4.2203 Rp5.910 Rp4.2661 Rp640,837,220 -
Apr-26 2024 Rp4.2776 Rp4.2357 Rp4.2776 Rp4.2503 Rp253,915,413 -
Apr-25 2024 Rp4.2664 Rp4.2530 Rp4.5092 Rp4.4987 Rp367,292,930 -
Apr-24 2024 Rp4.4762 Rp4.4762 Rp6.378 Rp6.378 Rp839,754,923 -
Apr-23 2024 Rp6.371 Rp6.329 Rp6.449 Rp6.445 Rp247,075,846 -
Apr-22 2024 Rp6.445 Rp6.047 Rp6.445 Rp6.054 Rp243,536,657 -

Historical and market price analysis of Menzy (MNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 670 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.38239 IDR.