Market Cap zł9.96T -1.26%
Volume 24h zł574.24B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 1 minute ago
Menzy MNZ

Menzy (MNZ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.00130096 zł0.00125123 zł0.001308 zł0.001298 zł78,021 -
May-05 2024 zł0.00130118 zł0.00127146 zł0.00133412 zł0.00131584 zł99,390 -
May-04 2024 zł0.0013202 zł0.00122814 zł0.00145804 zł0.00124512 zł154,817 -
May-03 2024 zł0.00123568 zł0.00122936 zł0.00131634 zł0.00129973 zł82,912 -
May-02 2024 zł0.00129061 zł0.00125197 zł0.00139992 zł0.00139992 zł139,612 -
May-01 2024 zł0.00139988 zł0.00133599 zł0.00162478 zł0.00160535 zł260,439 -
Apr-30 2024 zł0.00155194 zł0.00123553 zł0.00192319 zł0.00148245 zł3,164,076 -
Apr-29 2024 zł0.00152366 zł0.00116292 zł0.00157208 zł0.0015158 zł508,247 -
Apr-28 2024 zł0.00162717 zł0.00138475 zł0.00235919 zł0.00138475 zł5,510,029 -
Apr-27 2024 zł0.0014115 zł0.00105354 zł0.00147535 zł0.00106496 zł159,974 -
Apr-26 2024 zł0.00106784 zł0.00105737 zł0.00106784 zł0.00106103 zł63,385 -
Apr-25 2024 zł0.00106504 zł0.00106168 zł0.00112565 zł0.00112303 zł91,688 -
Apr-24 2024 zł0.00111741 zł0.00111741 zł0.00159237 zł0.00159237 zł209,630 -
Apr-23 2024 zł0.00159048 zł0.00158001 zł0.00161 zł0.00160897 zł61,678 -
Apr-22 2024 zł0.00160894 zł0.00150977 zł0.00160894 zł0.00151142 zł60,795 -

Historical and market price analysis of Menzy (MNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 670 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00694 PLN.