Market Cap CN¥17.51T -2.42%
Volume 24h CN¥963.88B 17.81%
BTC % 50.69% 0.31%
ETH % 14.92% -1.47%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Menzy MNZ

Menzy (MNZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.00230121 CN¥0.00221325 CN¥0.00231368 CN¥0.00229597 CN¥138,007 -
May-05 2024 CN¥0.0023016 CN¥0.00224904 CN¥0.00235986 CN¥0.00232753 CN¥175,807 -
May-04 2024 CN¥0.00233524 CN¥0.0021724 CN¥0.00257907 CN¥0.00220244 CN¥273,849 -
May-03 2024 CN¥0.00218574 CN¥0.00217456 CN¥0.00232841 CN¥0.00229904 CN¥146,659 -
May-02 2024 CN¥0.00228291 CN¥0.00221456 CN¥0.00247626 CN¥0.00247626 CN¥246,954 -
May-01 2024 CN¥0.00247618 CN¥0.00236318 CN¥0.002874 CN¥0.00283963 CN¥460,679 -
Apr-30 2024 CN¥0.00274516 CN¥0.00218547 CN¥0.00340185 CN¥0.00262224 CN¥5,596,795 -
Apr-29 2024 CN¥0.00269513 CN¥0.00205703 CN¥0.00278079 CN¥0.00268124 CN¥899,015 -
Apr-28 2024 CN¥0.00287823 CN¥0.00244943 CN¥0.00417307 CN¥0.00244943 CN¥9,746,447 -
Apr-27 2024 CN¥0.00249674 CN¥0.00186356 CN¥0.00260968 CN¥0.00188377 CN¥282,970 -
Apr-26 2024 CN¥0.00188885 CN¥0.00187033 CN¥0.00188885 CN¥0.00187681 CN¥112,120 -
Apr-25 2024 CN¥0.0018839 CN¥0.00187796 CN¥0.00199112 CN¥0.00198647 CN¥162,183 -
Apr-24 2024 CN¥0.00197655 CN¥0.00197655 CN¥0.00281669 CN¥0.00281669 CN¥370,805 -
Apr-23 2024 CN¥0.00281334 CN¥0.00279482 CN¥0.00284786 CN¥0.00284603 CN¥109,100 -
Apr-22 2024 CN¥0.00284598 CN¥0.00267056 CN¥0.00284598 CN¥0.0026735 CN¥107,537 -

Historical and market price analysis of Menzy (MNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 670 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0877 CNY.