Market Cap CA$3.36T -0.75%
Volume 24h CA$170.86B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Menzy MNZ

Menzy (MNZ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.00044567 CA$0.00042864 CA$0.00044809 CA$0.00044466 CA$26,728 -
May-05 2024 CA$0.00044575 CA$0.00043557 CA$0.00045703 CA$0.00045077 CA$34,049 -
May-04 2024 CA$0.00045226 CA$0.00042073 CA$0.00049949 CA$0.00042654 CA$53,037 -
May-03 2024 CA$0.00042331 CA$0.00042114 CA$0.00045094 CA$0.00044525 CA$28,404 -
May-02 2024 CA$0.00044213 CA$0.00042889 CA$0.00047958 CA$0.00047958 CA$47,828 -
May-01 2024 CA$0.00047956 CA$0.00045768 CA$0.00055661 CA$0.00054995 CA$89,220 -
Apr-30 2024 CA$0.00053165 CA$0.00042326 CA$0.00065884 CA$0.00050785 CA$1,083,935 -
Apr-29 2024 CA$0.00052196 CA$0.00039838 CA$0.00053855 CA$0.00051927 CA$174,113 -
Apr-28 2024 CA$0.00055742 CA$0.00047438 CA$0.0008082 CA$0.00047438 CA$1,887,601 -
Apr-27 2024 CA$0.00048354 CA$0.00036091 CA$0.00050541 CA$0.00036483 CA$54,803 -
Apr-26 2024 CA$0.00036581 CA$0.00036222 CA$0.00036581 CA$0.00036348 CA$21,714 -
Apr-25 2024 CA$0.00036485 CA$0.0003637 CA$0.00038562 CA$0.00038472 CA$31,410 -
Apr-24 2024 CA$0.0003828 CA$0.0003828 CA$0.00054551 CA$0.00054551 CA$71,814 -
Apr-23 2024 CA$0.00054486 CA$0.00054127 CA$0.00055154 CA$0.00055119 CA$21,129 -
Apr-22 2024 CA$0.00055118 CA$0.00051721 CA$0.00055118 CA$0.00051777 CA$20,827 -

Historical and market price analysis of Menzy (MNZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 670 days, from day 07-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37268 CAD.