Cap Mercado HK$18.79T
4.95%
Volumen 24h HK$1.14T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-02 2024 | HK$0.00251635 | HK$0.002441 | HK$0.00272947 | HK$0.00272947 | HK$272,206 | - |
May-01 2024 | HK$0.00272939 | HK$0.00260483 | HK$0.00316788 | HK$0.00312999 | HK$507,786 | - |
Apr-30 2024 | HK$0.00302587 | HK$0.00240895 | HK$0.00374971 | HK$0.00289037 | HK$6,169,094 | - |
Apr-29 2024 | HK$0.00297072 | HK$0.00226738 | HK$0.00306514 | HK$0.00295541 | HK$990,944 | - |
Apr-28 2024 | HK$0.00317254 | HK$0.00269989 | HK$0.00459979 | HK$0.00269989 | HK$10,743,066 | - |
Apr-27 2024 | HK$0.00275204 | HK$0.00205412 | HK$0.00287653 | HK$0.00207639 | HK$311,905 | - |
Apr-26 2024 | HK$0.002082 | HK$0.00206158 | HK$0.002082 | HK$0.00206872 | HK$123,584 | - |
Apr-25 2024 | HK$0.00207654 | HK$0.00207 | HK$0.00219472 | HK$0.0021896 | HK$178,767 | - |
Apr-24 2024 | HK$0.00217866 | HK$0.00217866 | HK$0.0031047 | HK$0.0031047 | HK$408,721 | - |
Apr-23 2024 | HK$0.00310102 | HK$0.00308061 | HK$0.00313907 | HK$0.00313706 | HK$120,256 | - |
Apr-22 2024 | HK$0.003137 | HK$0.00294364 | HK$0.003137 | HK$0.00294687 | HK$118,533 | - |
Apr-21 2024 | HK$0.00294754 | HK$0.00280954 | HK$0.00294754 | HK$0.00282266 | HK$120,841 | - |
Apr-20 2024 | HK$0.00281497 | HK$0.00267104 | HK$0.00291019 | HK$0.00267657 | HK$165,814 | - |
Apr-19 2024 | HK$0.00267252 | HK$0.00262525 | HK$0.00267979 | HK$0.00264244 | HK$153,648 | - |
Apr-18 2024 | HK$0.00267214 | HK$0.0025419 | HK$0.00267214 | HK$0.00264001 | HK$157,878 | - |
Análisis de precios históricos y de mercado de Menzy (MNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 666 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.