Cap Mercado $2.46T
4.86%
Volumen 24h $189.87B
6.57%
BTC % 51.4%
0.5%
ETH % 14.96%
-0.33%
Monedas
26.700
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Menzy (MNZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00034208 | $0.00033603 | $0.00034301 | $0.00033823 | $19,667 | - |
| Apr-18 2024 | $0.00034203 | $0.00032536 | $0.00034203 | $0.00033792 | $20,208 | - |
| Apr-17 2024 | $0.00033715 | $0.00033371 | $0.00038744 | $0.00037078 | $20,553 | - |
| Apr-16 2024 | $0.00036986 | $0.00035736 | $0.00037151 | $0.00035736 | $17,171 | - |
| Apr-15 2024 | $0.00036462 | $0.00036299 | $0.00039172 | $0.00036788 | $21,831 | - |
| Apr-14 2024 | $0.00036764 | $0.00033974 | $0.00039815 | $0.00034287 | $24,072 | - |
| Apr-13 2024 | $0.00035707 | $0.00035707 | $0.00040471 | $0.00039476 | $15,907 | - |
| Apr-12 2024 | $0.00039965 | $0.00039763 | $0.00045396 | $0.00042051 | $25,601 | - |
| Apr-11 2024 | $0.00042024 | $0.00042024 | $0.00049344 | $0.00044296 | $117,700 | - |
| Apr-10 2024 | $0.00044337 | $0.00043409 | $0.00047314 | $0.00047314 | $23,484 | - |
| Apr-09 2024 | $0.00047218 | $0.00047036 | $0.00048486 | $0.00048342 | $15,771 | - |
| Apr-08 2024 | $0.00048278 | $0.00047455 | $0.00048965 | $0.00048965 | $23,290 | - |
| Apr-07 2024 | $0.00048967 | $0.00047275 | $0.00049892 | $0.00047275 | $23,800 | - |
| Apr-06 2024 | $0.0004726 | $0.00045412 | $0.00049643 | $0.00045739 | $27,349 | - |
| Apr-05 2024 | $0.00045748 | $0.00045748 | $0.00052783 | $0.00052783 | $25,252 | - |