Cap Marché $2.77T
-1.17%
Volume 24h $132.75B
-49.78%
BTC % 56.56%
0.01%
ETH % 9.5%
-0.73%
Monnaies
34.639
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Menzy (MNZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-29 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-28 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-27 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-26 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-25 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-24 2025 | $0.00002172 | $0.00002172 | $0.00002173 | $0.00002173 | - | - |
| Jun-23 2025 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| Jun-22 2025 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| Jun-21 2025 | $0.00002173 | $0.00002172 | $0.00002173 | $0.00002172 | - | - |
| Jun-20 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-19 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-18 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-17 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |
| Jun-16 2025 | $0.00002172 | $0.00002172 | $0.00002172 | $0.00002172 | - | - |