時価総額 $2.48T
-0.63%
ボリューム24h $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
硬貨
26.859
+24
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00026579 | $0.00026496 | $0.00028092 | $0.00028027 | $22,882 | - |
| Apr-24 2024 | $0.00027887 | $0.00027887 | $0.0003974 | $0.0003974 | $52,317 | - |
| Apr-23 2024 | $0.00039693 | $0.00039432 | $0.0004018 | $0.00040154 | $15,393 | - |
| Apr-22 2024 | $0.00040153 | $0.00037678 | $0.00040153 | $0.0003772 | $15,172 | - |
| Apr-21 2024 | $0.00037728 | $0.00035962 | $0.00037728 | $0.0003613 | $15,468 | - |
| Apr-20 2024 | $0.00036031 | $0.00034189 | $0.0003725 | $0.0003426 | $21,224 | - |
| Apr-19 2024 | $0.00034208 | $0.00033603 | $0.00034301 | $0.00033823 | $19,667 | - |
| Apr-18 2024 | $0.00034203 | $0.00032536 | $0.00034203 | $0.00033792 | $20,208 | - |
| Apr-17 2024 | $0.00033715 | $0.00033371 | $0.00038744 | $0.00037078 | $20,553 | - |
| Apr-16 2024 | $0.00036986 | $0.00035736 | $0.00037151 | $0.00035736 | $17,171 | - |
| Apr-15 2024 | $0.00036462 | $0.00036299 | $0.00039172 | $0.00036788 | $21,831 | - |
| Apr-14 2024 | $0.00036764 | $0.00033974 | $0.00039815 | $0.00034287 | $24,072 | - |
| Apr-13 2024 | $0.00035707 | $0.00035707 | $0.00040471 | $0.00039476 | $15,907 | - |
| Apr-12 2024 | $0.00039965 | $0.00039763 | $0.00045396 | $0.00042051 | $25,601 | - |
| Apr-11 2024 | $0.00042024 | $0.00042024 | $0.00049344 | $0.00044296 | $117,700 | - |