Cap Mercado $2.35T
3.41%
Volume 24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Moedas
26.945
+27
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Menzy (MNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00032209 | $0.00031245 | $0.00034937 | $0.00034937 | $34,843 | - |
| May-01 2024 | $0.00034936 | $0.00033342 | $0.00040549 | $0.00040064 | $64,997 | - |
| Apr-30 2024 | $0.00038731 | $0.00030834 | $0.00047996 | $0.00036997 | $789,649 | - |
| Apr-29 2024 | $0.00038025 | $0.00029022 | $0.00039234 | $0.00037829 | $126,842 | - |
| Apr-28 2024 | $0.00040608 | $0.00034558 | $0.00058877 | $0.00034558 | $1,375,121 | - |
| Apr-27 2024 | $0.00035226 | $0.00026292 | $0.00036819 | $0.00026578 | $39,924 | - |
| Apr-26 2024 | $0.00026649 | $0.00026388 | $0.00026649 | $0.00026479 | $15,819 | - |
| Apr-25 2024 | $0.00026579 | $0.00026496 | $0.00028092 | $0.00028027 | $22,882 | - |
| Apr-24 2024 | $0.00027887 | $0.00027887 | $0.0003974 | $0.0003974 | $52,317 | - |
| Apr-23 2024 | $0.00039693 | $0.00039432 | $0.0004018 | $0.00040154 | $15,393 | - |
| Apr-22 2024 | $0.00040153 | $0.00037678 | $0.00040153 | $0.0003772 | $15,172 | - |
| Apr-21 2024 | $0.00037728 | $0.00035962 | $0.00037728 | $0.0003613 | $15,468 | - |
| Apr-20 2024 | $0.00036031 | $0.00034189 | $0.0003725 | $0.0003426 | $21,224 | - |
| Apr-19 2024 | $0.00034208 | $0.00033603 | $0.00034301 | $0.00033823 | $19,667 | - |
| Apr-18 2024 | $0.00034203 | $0.00032536 | $0.00034203 | $0.00033792 | $20,208 | - |