Cap Mercado MX$39.42T
2.06%
Volumen 24h MX$2.32T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-02 2024 | MX$0.00545546 | MX$0.00529212 | MX$0.00591751 | MX$0.00591751 | MX$590,144 | - |
May-01 2024 | MX$0.00591733 | MX$0.00564729 | MX$0.00686798 | MX$0.00678585 | MX$1,100,882 | - |
Apr-30 2024 | MX$0.0065601 | MX$0.00522262 | MX$0.00812939 | MX$0.00626635 | MX$13,374,625 | - |
Apr-29 2024 | MX$0.00644055 | MX$0.00491569 | MX$0.00664524 | MX$0.00640736 | MX$2,148,371 | - |
Apr-28 2024 | MX$0.00687809 | MX$0.00585339 | MX$0.00997237 | MX$0.00585339 | MX$23,291,021 | - |
Apr-27 2024 | MX$0.00596644 | MX$0.00445335 | MX$0.00623634 | MX$0.00450164 | MX$676,212 | - |
Apr-26 2024 | MX$0.00451379 | MX$0.00446953 | MX$0.00451379 | MX$0.004485 | MX$267,932 | - |
Apr-25 2024 | MX$0.00450195 | MX$0.00448777 | MX$0.00475817 | MX$0.00474707 | MX$387,568 | - |
Apr-24 2024 | MX$0.00472335 | MX$0.00472335 | MX$0.00673102 | MX$0.00673102 | MX$886,110 | - |
Apr-23 2024 | MX$0.00672302 | MX$0.00667878 | MX$0.00680553 | MX$0.00680116 | MX$260,715 | - |
Apr-22 2024 | MX$0.00680103 | MX$0.00638183 | MX$0.00680103 | MX$0.00638884 | MX$256,980 | - |
Apr-21 2024 | MX$0.00639028 | MX$0.0060911 | MX$0.00639028 | MX$0.00611954 | MX$261,984 | - |
Apr-20 2024 | MX$0.00610288 | MX$0.00579083 | MX$0.00630931 | MX$0.00580282 | MX$359,485 | - |
Apr-19 2024 | MX$0.00579405 | MX$0.00569157 | MX$0.00580981 | MX$0.00572882 | MX$333,111 | - |
Apr-18 2024 | MX$0.00579322 | MX$0.00551086 | MX$0.00579322 | MX$0.00572357 | MX$342,280 | - |
Análisis de precios históricos y de mercado de Menzy (MNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 666 días, desde el día 07-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.