Market Cap R43.29T 3.28%
Volume 24h R3.35T -14.89%
BTC % 49.89% -0.76%
ETH % 15.49% -0.9%
Coins 26.932 +25
Exchanges 885
Last update 3 Minutes ago
MemePad MEPAD

MemePad (MEPAD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.039494 R0.03819 R0.040292 R0.040292 R261,857 -
Apr-30 2024 R0.040258 R0.039398 R0.04218 R0.041801 R271,992 -
Apr-29 2024 R0.041727 R0.041636 R0.042556 R0.042556 R275,634 -
Apr-28 2024 R0.042558 R0.042485 R0.043255 R0.042485 R258,748 -
Apr-27 2024 R0.042443 R0.041919 R0.043243 R0.043243 R281,177 -
Apr-26 2024 R0.043344 R0.042803 R0.044543 R0.044543 R377,272 -
Apr-25 2024 R0.044535 R0.04285 R0.044535 R0.043284 R233,494 -
Apr-24 2024 R0.043233 R0.042594 R0.04495 R0.044249 R360,230 -
Apr-23 2024 R0.044204 R0.0442 R0.044972 R0.044447 R246,987 -
Apr-22 2024 R0.044416 R0.043724 R0.046131 R0.044153 R359,806 -
Apr-21 2024 R0.044149 R0.042487 R0.044307 R0.042711 R246,424 -
Apr-20 2024 R0.042776 R0.041792 R0.042879 R0.041792 R259,738 -
Apr-19 2024 R0.041948 R0.039168 R0.042365 R0.039792 R360,962 -
Apr-18 2024 R0.039816 R0.03784 R0.039816 R0.03791 R329,374 -
Apr-17 2024 R0.03801 R0.037448 R0.03975 R0.039516 R325,747 -

Historical and market price analysis of MemePad (MEPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1096 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65798 ZAR.