Market Cap NZ$3.83T -2.45%
Volume 24h NZ$358.11B 15.83%
BTC % 49.77% -1.6%
ETH % 15.68% 0.19%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
MemePad MEPAD

MemePad (MEPAD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00357137 NZ$0.00345342 NZ$0.00364352 NZ$0.00364352 NZ$23,679 -
Apr-30 2024 NZ$0.00364043 NZ$0.00356265 NZ$0.00381428 NZ$0.00377996 NZ$24,595 -
Apr-29 2024 NZ$0.00377328 NZ$0.00376501 NZ$0.00384824 NZ$0.00384824 NZ$24,925 -
Apr-28 2024 NZ$0.00384838 NZ$0.00384185 NZ$0.00391145 NZ$0.00384185 NZ$23,398 -
Apr-27 2024 NZ$0.00383798 NZ$0.00379065 NZ$0.00391033 NZ$0.00391033 NZ$25,426 -
Apr-26 2024 NZ$0.00391954 NZ$0.00387054 NZ$0.00402789 NZ$0.00402789 NZ$34,116 -
Apr-25 2024 NZ$0.00402723 NZ$0.00387487 NZ$0.00402723 NZ$0.00391406 NZ$21,114 -
Apr-24 2024 NZ$0.00390942 NZ$0.00385165 NZ$0.00406474 NZ$0.00400129 NZ$32,574 -
Apr-23 2024 NZ$0.0039973 NZ$0.00399691 NZ$0.00406667 NZ$0.00401926 NZ$22,334 -
Apr-22 2024 NZ$0.00401647 NZ$0.00395383 NZ$0.00417151 NZ$0.00399264 NZ$32,536 -
Apr-21 2024 NZ$0.00399229 NZ$0.003842 NZ$0.00400654 NZ$0.00386223 NZ$22,283 -
Apr-20 2024 NZ$0.00386814 NZ$0.00377917 NZ$0.00387745 NZ$0.00377917 NZ$23,487 -
Apr-19 2024 NZ$0.00379326 NZ$0.00354188 NZ$0.00383094 NZ$0.00359829 NZ$32,641 -
Apr-18 2024 NZ$0.00360046 NZ$0.00342177 NZ$0.00360046 NZ$0.00342813 NZ$29,784 -
Apr-17 2024 NZ$0.00343718 NZ$0.00338638 NZ$0.00359449 NZ$0.00357332 NZ$29,456 -

Historical and market price analysis of MemePad (MEPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1096 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68718 NZD.