Market Cap CL$2,197.34T -2.77%
Volume 24h CL$203.24T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
MemePad MEPAD

MemePad (MEPAD) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-30 2024 CL$2.0731 CL$2.0288 CL$2.1721 CL$2.1526 CL$14,006,570 -
Apr-29 2024 CL$2.1488 CL$2.1441 CL$2.1915 CL$2.1915 CL$14,194,143 -
Apr-28 2024 CL$2.1915 CL$2.1878 CL$2.2275 CL$2.1878 CL$13,324,568 -
Apr-27 2024 CL$2.1856 CL$2.1587 CL$2.2268 CL$2.2268 CL$14,479,600 -
Apr-26 2024 CL$2.2321 CL$2.2042 CL$2.2938 CL$2.2938 CL$19,428,141 -
Apr-25 2024 CL$2.2934 CL$2.2066 CL$2.2934 CL$2.2289 CL$12,024,100 -
Apr-24 2024 CL$2.2263 CL$2.1934 CL$2.3147 CL$2.2786 CL$18,550,526 -
Apr-23 2024 CL$2.2763 CL$2.2761 CL$2.3158 CL$2.2888 CL$12,718,902 -
Apr-22 2024 CL$2.2873 CL$2.2516 CL$2.3755 CL$2.2737 CL$18,528,664 -
Apr-21 2024 CL$2.2735 CL$2.1879 CL$2.2816 CL$2.1994 CL$12,689,950 -
Apr-20 2024 CL$2.2028 CL$2.1521 CL$2.2081 CL$2.1521 CL$13,375,533 -
Apr-19 2024 CL$2.1601 CL$2.0170 CL$2.1816 CL$2.0491 CL$18,588,205 -
Apr-18 2024 CL$2.0503 CL$1.9486 CL$2.0503 CL$1.9522 CL$16,961,555 -
Apr-17 2024 CL$1.9574 CL$1.9284 CL$2.0469 CL$2.0349 CL$16,774,776 -
Apr-16 2024 CL$2.0529 CL$1.9749 CL$2.1017 CL$2.1017 CL$13,786,144 -

Historical and market price analysis of MemePad (MEPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1095 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.81739 CLP.