Market Cap AR$1,982.48T -3.75%
Volume 24h AR$185.38T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
MemePad MEPAD

MemePad (MEPAD) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$1.8829 AR$1.8427 AR$1.9729 AR$1.9551 AR$12,721,705 -
Apr-29 2024 AR$1.9516 AR$1.9474 AR$1.9904 AR$1.9904 AR$12,892,072 -
Apr-28 2024 AR$1.9905 AR$1.9871 AR$2.0231 AR$1.9871 AR$12,102,265 -
Apr-27 2024 AR$1.9851 AR$1.9606 AR$2.0225 AR$2.0225 AR$13,151,342 -
Apr-26 2024 AR$2.0273 AR$2.0020 AR$2.0833 AR$2.0833 AR$17,645,938 -
Apr-25 2024 AR$2.0830 AR$2.0042 AR$2.0830 AR$2.0245 AR$10,921,092 -
Apr-24 2024 AR$2.0221 AR$1.9922 AR$2.1024 AR$2.0696 AR$16,848,830 -
Apr-23 2024 AR$2.0675 AR$2.0673 AR$2.1034 AR$2.0789 AR$11,552,159 -
Apr-22 2024 AR$2.0774 AR$2.0450 AR$2.1576 AR$2.0651 AR$16,828,973 -
Apr-21 2024 AR$2.0649 AR$1.9872 AR$2.0723 AR$1.9977 AR$11,525,862 -
Apr-20 2024 AR$2.0007 AR$1.9547 AR$2.0055 AR$1.9547 AR$12,148,555 -
Apr-19 2024 AR$1.9620 AR$1.8320 AR$1.9815 AR$1.8611 AR$16,883,053 -
Apr-18 2024 AR$1.8623 AR$1.7698 AR$1.8623 AR$1.7731 AR$15,405,620 -
Apr-17 2024 AR$1.7778 AR$1.7515 AR$1.8592 AR$1.8482 AR$15,235,975 -
Apr-16 2024 AR$1.8646 AR$1.7938 AR$1.9089 AR$1.9089 AR$12,521,500 -

Historical and market price analysis of MemePad (MEPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1095 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.6787 ARS.