Market Cap CHF2.09T -2.73%
Volume 24h CHF194.64B 14.64%
BTC % 49.74% -1.68%
ETH % 15.71% 0.38%
Coins 26.919 +14
Exchanges 885
Last update 1 minute ago
MemePad MEPAD

MemePad (MEPAD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00194048 CHF0.0018764 CHF0.00197968 CHF0.00197968 CHF12,866 -
Apr-30 2024 CHF0.001978 CHF0.00193575 CHF0.00207247 CHF0.00205382 CHF13,364 -
Apr-29 2024 CHF0.00205019 CHF0.0020457 CHF0.00209092 CHF0.00209092 CHF13,543 -
Apr-28 2024 CHF0.00209099 CHF0.00208745 CHF0.00212526 CHF0.00208745 CHF12,713 -
Apr-27 2024 CHF0.00208534 CHF0.00205963 CHF0.00212465 CHF0.00212465 CHF13,815 -
Apr-26 2024 CHF0.00212966 CHF0.00210304 CHF0.00218853 CHF0.00218853 CHF18,536 -
Apr-25 2024 CHF0.00218817 CHF0.00210539 CHF0.00218817 CHF0.00212668 CHF11,472 -
Apr-24 2024 CHF0.00212416 CHF0.00209277 CHF0.00220855 CHF0.00217408 CHF17,699 -
Apr-23 2024 CHF0.00217191 CHF0.0021717 CHF0.0022096 CHF0.00218384 CHF12,135 -
Apr-22 2024 CHF0.00218232 CHF0.00214829 CHF0.00226656 CHF0.00216937 CHF17,678 -
Apr-21 2024 CHF0.00216919 CHF0.00208753 CHF0.00217693 CHF0.00209852 CHF12,108 -
Apr-20 2024 CHF0.00210173 CHF0.00205339 CHF0.00210679 CHF0.00205339 CHF12,762 -
Apr-19 2024 CHF0.00206105 CHF0.00192446 CHF0.00208152 CHF0.00195511 CHF17,735 -
Apr-18 2024 CHF0.00195629 CHF0.0018592 CHF0.00195629 CHF0.00186265 CHF16,183 -
Apr-17 2024 CHF0.00186757 CHF0.00183997 CHF0.00195305 CHF0.00194154 CHF16,005 -

Historical and market price analysis of MemePad (MEPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1096 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91672 CHF.