Market Cap Tk254.11T 2.89%
Volume 24h Tk19.59T -15.6%
BTC % 49.82% -0.88%
ETH % 15.52% -0.77%
Coins 26.929 +22
Exchanges 885
Last update 3 Minutes ago
MemePad MEPAD

MemePad (MEPAD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.232393 Tk0.224718 Tk0.237087 Tk0.237087 Tk1,540,810 -
Apr-30 2024 Tk0.236887 Tk0.231826 Tk0.248199 Tk0.245966 Tk1,600,445 -
Apr-29 2024 Tk0.245531 Tk0.244993 Tk0.250409 Tk0.250409 Tk1,621,878 -
Apr-28 2024 Tk0.250418 Tk0.249993 Tk0.254523 Tk0.249993 Tk1,522,517 -
Apr-27 2024 Tk0.249742 Tk0.246662 Tk0.254449 Tk0.254449 Tk1,654,495 -
Apr-26 2024 Tk0.255049 Tk0.25186 Tk0.262099 Tk0.262099 Tk2,219,934 -
Apr-25 2024 Tk0.262056 Tk0.252142 Tk0.262056 Tk0.254692 Tk1,373,920 -
Apr-24 2024 Tk0.25439 Tk0.250631 Tk0.264497 Tk0.260368 Tk2,119,655 -
Apr-23 2024 Tk0.260109 Tk0.260084 Tk0.264623 Tk0.261538 Tk1,453,311 -
Apr-22 2024 Tk0.261356 Tk0.25728 Tk0.271445 Tk0.259805 Tk2,117,157 -
Apr-21 2024 Tk0.259783 Tk0.250003 Tk0.26071 Tk0.25132 Tk1,450,003 -
Apr-20 2024 Tk0.251704 Tk0.245915 Tk0.25231 Tk0.245915 Tk1,528,340 -
Apr-19 2024 Tk0.246832 Tk0.230474 Tk0.249283 Tk0.234145 Tk2,123,960 -
Apr-18 2024 Tk0.234286 Tk0.222658 Tk0.234286 Tk0.223072 Tk1,938,093 -
Apr-17 2024 Tk0.223661 Tk0.220355 Tk0.233898 Tk0.23252 Tk1,916,751 -

Historical and market price analysis of MemePad (MEPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1096 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.