Market Cap MX$39.35T 3.14%
Volume 24h MX$3.03T -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
MemePad MEPAD

MemePad (MEPAD) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.035891 MX$0.034706 MX$0.036616 MX$0.036616 MX$237,970 -
Apr-30 2024 MX$0.036585 MX$0.035804 MX$0.038333 MX$0.037988 MX$247,180 -
Apr-29 2024 MX$0.037921 MX$0.037837 MX$0.038674 MX$0.038674 MX$250,490 -
Apr-28 2024 MX$0.038675 MX$0.03861 MX$0.039309 MX$0.03861 MX$235,144 -
Apr-27 2024 MX$0.038571 MX$0.038095 MX$0.039298 MX$0.039298 MX$255,528 -
Apr-26 2024 MX$0.03939 MX$0.038898 MX$0.040479 MX$0.040479 MX$342,857 -
Apr-25 2024 MX$0.040473 MX$0.038942 MX$0.040473 MX$0.039335 MX$212,194 -
Apr-24 2024 MX$0.039289 MX$0.038708 MX$0.04085 MX$0.040212 MX$327,369 -
Apr-23 2024 MX$0.040172 MX$0.040168 MX$0.040869 MX$0.040393 MX$224,456 -
Apr-22 2024 MX$0.040365 MX$0.039735 MX$0.041923 MX$0.040125 MX$326,983 -
Apr-21 2024 MX$0.040122 MX$0.038611 MX$0.040265 MX$0.038815 MX$223,945 -
Apr-20 2024 MX$0.038874 MX$0.03798 MX$0.038967 MX$0.03798 MX$236,044 -
Apr-19 2024 MX$0.038121 MX$0.035595 MX$0.0385 MX$0.036162 MX$328,034 -
Apr-18 2024 MX$0.036184 MX$0.034388 MX$0.036184 MX$0.034452 MX$299,328 -
Apr-17 2024 MX$0.034543 MX$0.034032 MX$0.036124 MX$0.035911 MX$296,032 -

Historical and market price analysis of MemePad (MEPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1096 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95595 MXN.