Market Cap AU$3.49T 1.13%
Volume 24h AU$265.18B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 2 Minutes ago
MemePad MEPAD

MemePad (MEPAD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00324086 AU$0.00313382 AU$0.00330633 AU$0.00330633 AU$21,487 -
Apr-30 2024 AU$0.00330353 AU$0.00323295 AU$0.00346129 AU$0.00343014 AU$22,319 -
Apr-29 2024 AU$0.00342408 AU$0.00341658 AU$0.00349211 AU$0.00349211 AU$22,618 -
Apr-28 2024 AU$0.00349223 AU$0.00348631 AU$0.00354947 AU$0.00348631 AU$21,232 -
Apr-27 2024 AU$0.0034828 AU$0.00343985 AU$0.00354845 AU$0.00354845 AU$23,073 -
Apr-26 2024 AU$0.00355681 AU$0.00351234 AU$0.00365513 AU$0.00365513 AU$30,958 -
Apr-25 2024 AU$0.00365453 AU$0.00351627 AU$0.00365453 AU$0.00355184 AU$19,160 -
Apr-24 2024 AU$0.00354762 AU$0.0034952 AU$0.00368856 AU$0.00363099 AU$29,560 -
Apr-23 2024 AU$0.00362737 AU$0.00362702 AU$0.00369032 AU$0.0036473 AU$20,267 -
Apr-22 2024 AU$0.00364476 AU$0.00358792 AU$0.00378546 AU$0.00362314 AU$29,525 -
Apr-21 2024 AU$0.00362283 AU$0.00348644 AU$0.00363575 AU$0.0035048 AU$20,221 -
Apr-20 2024 AU$0.00351017 AU$0.00342943 AU$0.00351861 AU$0.00342943 AU$21,314 -
Apr-19 2024 AU$0.00344222 AU$0.0032141 AU$0.00347641 AU$0.00326529 AU$29,620 -
Apr-18 2024 AU$0.00326726 AU$0.0031051 AU$0.00326726 AU$0.00311088 AU$27,028 -
Apr-17 2024 AU$0.00311908 AU$0.00307299 AU$0.00326184 AU$0.00324263 AU$26,730 -

Historical and market price analysis of MemePad (MEPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1096 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.