Market Cap Bs.84.04T -1.07%
Volume 24h Bs.7.73T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MemePad MEPAD

MemePad (MEPAD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-30 2024 Bs.0.078599 Bs.0.07692 Bs.0.082353 Bs.0.081612 Bs.531,031 -
Apr-29 2024 Bs.0.081467 Bs.0.081289 Bs.0.083086 Bs.0.083086 Bs.538,142 -
Apr-28 2024 Bs.0.083089 Bs.0.082948 Bs.0.084451 Bs.0.082948 Bs.505,174 -
Apr-27 2024 Bs.0.082864 Bs.0.081843 Bs.0.084426 Bs.0.084426 Bs.548,965 -
Apr-26 2024 Bs.0.084625 Bs.0.083567 Bs.0.086965 Bs.0.086965 Bs.736,578 -
Apr-25 2024 Bs.0.08695 Bs.0.083661 Bs.0.08695 Bs.0.084507 Bs.455,869 -
Apr-24 2024 Bs.0.084407 Bs.0.08316 Bs.0.08776 Bs.0.08639 Bs.703,306 -
Apr-23 2024 Bs.0.086304 Bs.0.086296 Bs.0.087802 Bs.0.086778 Bs.482,211 -
Apr-22 2024 Bs.0.086718 Bs.0.085366 Bs.0.090066 Bs.0.086203 Bs.702,477 -
Apr-21 2024 Bs.0.086196 Bs.0.082951 Bs.0.086504 Bs.0.083388 Bs.481,114 -
Apr-20 2024 Bs.0.083516 Bs.0.081595 Bs.0.083717 Bs.0.081595 Bs.507,106 -
Apr-19 2024 Bs.0.081899 Bs.0.076471 Bs.0.082712 Bs.0.077689 Bs.704,734 -
Apr-18 2024 Bs.0.077736 Bs.0.073878 Bs.0.077736 Bs.0.074015 Bs.643,063 -
Apr-17 2024 Bs.0.074211 Bs.0.073114 Bs.0.077607 Bs.0.07715 Bs.635,982 -
Apr-16 2024 Bs.0.077834 Bs.0.074877 Bs.0.079685 Bs.0.079685 Bs.522,674 -

Historical and market price analysis of MemePad (MEPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1095 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.