Market Cap zł9.14T -3.97%
Volume 24h zł856.03B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
MemePad MEPAD

MemePad (MEPAD) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-30 2024 zł0.00870799 zł0.00852195 zł0.00912384 zł0.00904174 zł58,833 -
Apr-29 2024 zł0.00902577 zł0.009006 zł0.00920508 zł0.00920508 zł59,620 -
Apr-28 2024 zł0.00920542 zł0.0091898 zł0.00935629 zł0.0091898 zł55,968 -
Apr-27 2024 zł0.00918054 zł0.00906732 zł0.00935359 zł0.00935359 zł60,819 -
Apr-26 2024 zł0.00937563 zł0.00925843 zł0.0096348 zł0.0096348 zł81,605 -
Apr-25 2024 zł0.00963322 zł0.00926877 zł0.00963322 zł0.00936253 zł50,505 -
Apr-24 2024 zł0.00935141 zł0.00921324 zł0.00972294 zł0.00957118 zł77,919 -
Apr-23 2024 zł0.00956164 zł0.00956071 zł0.00972758 zł0.00961417 zł53,424 -
Apr-22 2024 zł0.00960748 zł0.00945765 zł0.00997834 zł0.00955047 zł77,827 -
Apr-21 2024 zł0.00954966 zł0.00919016 zł0.00958373 zł0.00923855 zł53,302 -
Apr-20 2024 zł0.00925269 zł0.00903987 zł0.00927496 zł0.00903987 zł56,182 -
Apr-19 2024 zł0.00907357 zł0.00847227 zł0.0091637 zł0.0086072 zł78,077 -
Apr-18 2024 zł0.00861238 zł0.00818496 zł0.00861238 zł0.00820017 zł71,244 -
Apr-17 2024 zł0.00822181 zł0.00810029 zł0.00859811 zł0.00854746 zł70,460 -
Apr-16 2024 zł0.0086232 zł0.00829558 zł0.00882825 zł0.00882825 zł57,907 -

Historical and market price analysis of MemePad (MEPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1095 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03577 PLN.