Market Cap CA$3.14T -2.37%
Volume 24h CA$291.14B 14.95%
BTC % 49.76% -1.96%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
MemePad MEPAD

MemePad (MEPAD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-30 2024 CA$0.00296276 CA$0.00289946 CA$0.00310425 CA$0.00307631 CA$20,017 -
Apr-29 2024 CA$0.00307088 CA$0.00306415 CA$0.00313189 CA$0.00313189 CA$20,285 -
Apr-28 2024 CA$0.003132 CA$0.00312669 CA$0.00318333 CA$0.00312669 CA$19,042 -
Apr-27 2024 CA$0.00312354 CA$0.00308502 CA$0.00318242 CA$0.00318242 CA$20,693 -
Apr-26 2024 CA$0.00318991 CA$0.00315004 CA$0.00327809 CA$0.00327809 CA$27,765 -
Apr-25 2024 CA$0.00327756 CA$0.00315356 CA$0.00327756 CA$0.00318546 CA$17,184 -
Apr-24 2024 CA$0.00318167 CA$0.00313466 CA$0.00330808 CA$0.00325645 CA$26,511 -
Apr-23 2024 CA$0.0032532 CA$0.00325288 CA$0.00330966 CA$0.00327107 CA$18,177 -
Apr-22 2024 CA$0.0032688 CA$0.00321782 CA$0.00339498 CA$0.0032494 CA$26,479 -
Apr-21 2024 CA$0.00324912 CA$0.00312681 CA$0.00326072 CA$0.00314327 CA$18,135 -
Apr-20 2024 CA$0.00314808 CA$0.00307568 CA$0.00315566 CA$0.00307568 CA$19,115 -
Apr-19 2024 CA$0.00308714 CA$0.00288256 CA$0.00311781 CA$0.00292847 CA$26,565 -
Apr-18 2024 CA$0.00293023 CA$0.0027848 CA$0.00293023 CA$0.00278998 CA$24,240 -
Apr-17 2024 CA$0.00279734 CA$0.002756 CA$0.00292538 CA$0.00290814 CA$23,973 -
Apr-16 2024 CA$0.00293391 CA$0.00282244 CA$0.00300368 CA$0.00300368 CA$19,702 -

Historical and market price analysis of MemePad (MEPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1095 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.