Market Cap HK$18.07T 2.89%
Volume 24h HK$1.41T -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 29 Seconds ago
MemePad MEPAD

MemePad (MEPAD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.016546 HK$0.016 HK$0.016881 HK$0.016881 HK$109,709 -
Apr-30 2024 HK$0.016866 HK$0.016506 HK$0.017672 HK$0.017513 HK$113,955 -
Apr-29 2024 HK$0.017482 HK$0.017444 HK$0.017829 HK$0.017829 HK$115,481 -
Apr-28 2024 HK$0.01783 HK$0.0178 HK$0.018122 HK$0.0178 HK$108,407 -
Apr-27 2024 HK$0.017782 HK$0.017562 HK$0.018117 HK$0.018117 HK$117,804 -
Apr-26 2024 HK$0.01816 HK$0.017933 HK$0.018662 HK$0.018662 HK$158,065 -
Apr-25 2024 HK$0.018659 HK$0.017953 HK$0.018659 HK$0.018134 HK$97,826 -
Apr-24 2024 HK$0.018113 HK$0.017845 HK$0.018832 HK$0.018538 HK$150,924 -
Apr-23 2024 HK$0.01852 HK$0.018518 HK$0.018841 HK$0.018622 HK$103,479 -
Apr-22 2024 HK$0.018609 HK$0.018318 HK$0.019327 HK$0.018498 HK$150,747 -
Apr-21 2024 HK$0.018497 HK$0.0178 HK$0.018563 HK$0.017894 HK$103,244 -
Apr-20 2024 HK$0.017921 HK$0.017509 HK$0.017965 HK$0.017509 HK$108,821 -
Apr-19 2024 HK$0.017575 HK$0.01641 HK$0.017749 HK$0.016671 HK$151,231 -
Apr-18 2024 HK$0.016681 HK$0.015853 HK$0.016681 HK$0.015883 HK$137,997 -
Apr-17 2024 HK$0.015925 HK$0.015689 HK$0.016654 HK$0.016555 HK$136,477 -

Historical and market price analysis of MemePad (MEPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1096 days, from day 05-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81707 HKD.