Market Cap CN¥16.70T -1.07%
Volume 24h CN¥1.54T 15.59%
BTC % 49.79% -1.88%
ETH % 15.72% 0.89%
Coins 26.918 +13
Exchanges 885
Last update 15 Seconds ago
MemePad MEPAD

MemePad (MEPAD) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-30 2024 CN¥0.015623 CN¥0.015289 CN¥0.016369 CN¥0.016222 CN¥105,556 -
Apr-29 2024 CN¥0.016193 CN¥0.016158 CN¥0.016515 CN¥0.016515 CN¥106,970 -
Apr-28 2024 CN¥0.016516 CN¥0.016488 CN¥0.016786 CN¥0.016488 CN¥100,416 -
Apr-27 2024 CN¥0.016471 CN¥0.016268 CN¥0.016782 CN¥0.016782 CN¥109,121 -
Apr-26 2024 CN¥0.016821 CN¥0.016611 CN¥0.017286 CN¥0.017286 CN¥146,414 -
Apr-25 2024 CN¥0.017283 CN¥0.016629 CN¥0.017283 CN¥0.016798 CN¥90,616 -
Apr-24 2024 CN¥0.016778 CN¥0.01653 CN¥0.017444 CN¥0.017172 CN¥139,800 -
Apr-23 2024 CN¥0.017155 CN¥0.017153 CN¥0.017453 CN¥0.017249 CN¥95,852 -
Apr-22 2024 CN¥0.017237 CN¥0.016968 CN¥0.017902 CN¥0.017135 CN¥139,635 -
Apr-21 2024 CN¥0.017133 CN¥0.016488 CN¥0.017194 CN¥0.016575 CN¥95,634 -
Apr-20 2024 CN¥0.016601 CN¥0.016219 CN¥0.01664 CN¥0.016219 CN¥100,801 -
Apr-19 2024 CN¥0.016279 CN¥0.0152 CN¥0.016441 CN¥0.015442 CN¥140,084 -
Apr-18 2024 CN¥0.015452 CN¥0.014685 CN¥0.015452 CN¥0.014712 CN¥127,825 -
Apr-17 2024 CN¥0.014751 CN¥0.014533 CN¥0.015426 CN¥0.015335 CN¥126,418 -
Apr-16 2024 CN¥0.015471 CN¥0.014883 CN¥0.015839 CN¥0.015839 CN¥103,895 -

Historical and market price analysis of MemePad (MEPAD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1095 days, from day 05-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.